56344 腾讯法兴四甲牛Ｌ (R 牛证)
按盘价 
0.244 +0.015 (+6.550%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.244 | 444.600 | 1,350,000 | ||||||
| 27/09/2024 | 0.229 | 437.800 | 2,415,000 | 5,295,000 | 3.530 | 1,030,000 | 0.229 | 1,135,000 | 0.229 |
| 26/09/2024 | 0.213 | 430.000 | 2,725,000 | 5,190,000 | 3.460 | 1,970,000 | 0.179 | ||
| 25/09/2024 | 0.161 | 405.400 | 5,125,000 | 7,160,000 | 4.773 | 2,080,000 | 0.174 | 2,605,000 | 0.166 |
| 24/09/2024 | 0.158 | 402.200 | 3,585,000 | 6,635,000 | 4.423 | 990,000 | 0.147 | 1,875,000 | 0.138 |
| 23/09/2024 | 0.129 | 387.600 | 3,495,000 | 5,750,000 | 3.833 | 1,930,000 | 0.131 | 265,000 | 0.134 |
| 20/09/2024 | 0.131 | 388.600 | 1,885,000 | 7,415,000 | 4.943 | 1,045,000 | 0.136 | 790,000 | 0.132 |
| 19/09/2024 | 0.133 | 388.800 | 2,845,000 | 7,670,000 | 5.113 | 1,450,000 | 0.132 | 355,000 | 0.125 |
| 17/09/2024 | 0.115 | 380.000 | 4,295,000 | 8,765,000 | 5.843 | 1,125,000 | 0.119 | 2,060,000 | 0.115 |
| 16/09/2024 | 0.111 | 377.800 | 3,310,000 | 7,830,000 | 5.220 | 935,000 | 0.105 | 2,020,000 | 0.108 |
| 13/09/2024 | 0.106 | 374.800 | 3,310,000 | 6,745,000 | 4.497 | 1,550,000 | 0.106 | 1,760,000 | 0.106 |
| 12/09/2024 | 0.103 | 372.600 | 1,785,000 | 6,535,000 | 4.357 | 1,160,000 | 0.107 | 485,000 | 0.104 |
| 11/09/2024 | 0.098 | 370.200 | 1,165,000 | 7,210,000 | 4.807 | 350,000 | 0.094 | 815,000 | 0.094 |
| 10/09/2024 | 0.096 | 368.600 | 7,365,000 | 6,745,000 | 4.497 | 3,665,000 | 0.097 | 3,275,000 | 0.096 |
| 09/09/2024 | 0.097 | 371.200 | 1,160,000 | 7,135,000 | 4.757 | 920,000 | 0.092 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.105 | 373.400 | 3,400,000 | 8,055,000 | 5.370 | 570,000 | 0.104 | 2,160,000 | 0.104 |
| 04/09/2024 | 0.103 | 372.800 | 225,000 | 6,465,000 | 4.310 | 170,000 | 0.105 | ||
| 03/09/2024 | 0.115 | 378.200 | 1,375,000 | 6,635,000 | 4.423 | 975,000 | 0.114 | 275,000 | 0.117 |
| 02/09/2024 | 0.113 | 377.800 | 1,320,000 | 7,335,000 | 4.890 | 585,000 | 0.120 | 700,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |