56316 恒科花旗八乙熊Ｄ (R 熊证)
按盘价 
0.245 +0.002 (+0.823%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.243 | 4,325.450 | 0 | 1,010,000 | 1.840 | ||||
| 15/09/2026 | 0.248 | 4,291.340 | 0 | 1,010,000 | 1.840 | ||||
| 14/09/2026 | 0.245 | 4,317.940 | 60,000 | 1,010,000 | 1.840 | 60,000 | 0.248 | ||
| 11/09/2026 | 0.246 | 4,320.570 | 140,000 | 1,070,000 | 1.950 | 140,000 | 0.255 | ||
| 10/09/2026 | 0.248 | 4,330.490 | 280,000 | 1,210,000 | 2.200 | 280,000 | 0.248 | ||
| 09/09/2026 | 0.232 | 4,420.790 | 50,000 | 1,490,000 | 2.710 | 50,000 | 0.230 | ||
| 08/09/2026 | 0.226 | 4,454.850 | 650,000 | 1,540,000 | 2.800 | 620,000 | 0.222 | 30,000 | 0.226 |
| 07/09/2026 | 0.215 | 4,527.710 | 1,430,000 | 2,130,000 | 3.870 | 1,420,000 | 0.214 | 10,000 | 0.216 |
| 04/09/2026 | 0.205 | 4,569.800 | 2,550,000 | 3,540,000 | 6.440 | 560,000 | 0.205 | 1,990,000 | 0.203 |
| 03/09/2026 | 0.223 | 4,468.480 | 80,000 | 2,110,000 | 3.840 | 50,000 | 0.221 | 30,000 | 0.213 |
| 02/09/2026 | 0.214 | 4,517.160 | 170,000 | 2,130,000 | 3.870 | 130,000 | 0.219 | 40,000 | 0.215 |
| 01/09/2026 | 0.208 | 4,550.880 | 2,060,000 | 2,220,000 | 4.040 | 2,060,000 | 0.206 | ||
| 31/08/2026 | 0.198 | 4,619.870 | 710,000 | 4,280,000 | 7.780 | 320,000 | 0.209 | 390,000 | 0.199 |
| 28/08/2026 | 0.200 | 4,605.150 | 0 | 4,210,000 | 7.650 | ||||
| 27/08/2026 | 0.198 | 4,620.290 | 310,000 | 4,210,000 | 7.650 | 100,000 | 0.197 | 210,000 | 0.196 |
| 26/08/2026 | 0.196 | 4,626.150 | 950,000 | 4,100,000 | 7.450 | 290,000 | 0.192 | 660,000 | 0.193 |
| 25/08/2026 | 0.204 | 4,588.540 | 1,500,000 | 3,730,000 | 6.780 | 20,000 | 0.203 | 1,480,000 | 0.209 |
| 24/08/2026 | 0.204 | 4,594.040 | 350,000 | 2,270,000 | 4.130 | 340,000 | 0.196 | 10,000 | 0.205 |
| 21/08/2026 | 0.174 | 4,766.160 | 1,050,000 | 2,600,000 | 4.730 | 260,000 | 0.175 | 790,000 | 0.177 |
| 20/08/2026 | 0.184 | 4,700.530 | 820,000 | 2,070,000 | 3.760 | 370,000 | 0.176 | 450,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |