56311 美团汇丰六乙牛Ｎ (R 牛证)
按盘价 
0.040 -0.014 (-25.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.054 | 80.600 | 8,180,000 | 3,720,000 | 2.330 | 3,060,000 | 0.060 | 3,240,000 | 0.059 |
| 07/09/2026 | 0.052 | 80.050 | 1,740,000 | 3,540,000 | 2.210 | 860,000 | 0.052 | 640,000 | 0.052 |
| 04/09/2026 | 0.059 | 81.750 | 11,000,000 | 3,760,000 | 2.350 | 5,000,000 | 0.056 | 3,920,000 | 0.054 |
| 03/09/2026 | 0.038 | 77.650 | 5,760,000 | 4,840,000 | 3.030 | 3,100,000 | 0.042 | 1,180,000 | 0.039 |
| 02/09/2026 | 0.044 | 78.750 | 16,240,000 | 6,760,000 | 4.230 | 6,180,000 | 0.039 | 7,740,000 | 0.042 |
| 01/09/2026 | 0.034 | 76.650 | 3,600,000 | 5,200,000 | 3.250 | 1,600,000 | 0.040 | 1,000,000 | 0.036 |
| 31/08/2026 | 0.046 | 78.900 | 26,500,000 | 5,800,000 | 3.630 | 11,940,000 | 0.044 | 10,260,000 | 0.043 |
| 28/08/2026 | 0.039 | 77.500 | 21,800,000 | 7,480,000 | 4.680 | 5,720,000 | 0.041 | 12,120,000 | 0.039 |
| 27/08/2026 | 0.037 | 77.500 | 1,760,000 | 1,080,000 | 0.680 | 680,000 | 0.037 | 980,000 | 0.038 |
| 26/08/2026 | 0.042 | 78.050 | 2,220,000 | 780,000 | 0.490 | 980,000 | 0.044 | 1,120,000 | 0.046 |
| 25/08/2026 | 0.038 | 77.200 | 8,880,000 | 640,000 | 0.400 | 4,220,000 | 0.044 | 3,660,000 | 0.047 |
| 24/08/2026 | 0.064 | 82.700 | 4,680,000 | 1,200,000 | 0.750 | 1,740,000 | 0.066 | 2,900,000 | 0.065 |
| 21/08/2026 | 0.077 | 85.000 | 1,840,000 | 40,000 | 0.030 | 740,000 | 0.075 | 560,000 | 0.070 |
| 20/08/2026 | 0.082 | 85.850 | 6,120,000 | 220,000 | 0.140 | 3,180,000 | 0.091 | 2,780,000 | 0.094 |
| 19/08/2026 | 0.089 | 87.050 | 8,200,000 | 620,000 | 0.390 | 3,840,000 | 0.090 | 4,020,000 | 0.089 |
| 18/08/2026 | 0.079 | 85.550 | 2,480,000 | 440,000 | 0.280 | 640,000 | 0.076 | 1,080,000 | 0.076 |
| 17/08/2026 | 0.091 | 87.650 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.088 | 87.200 | 120,000 | 0 | 0.000 | 60,000 | 0.086 | 60,000 | 0.085 |
| 13/08/2026 | 0.108 | 91.250 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.112 | 91.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |