56310 比迪摩利五一牛Ａ (R 牛证)
按盘价 
0.172 +0.004 (+2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.168 | 270.600 | 0 | 5,050,000 | 8.417 | ||||
| 22/01/2025 | 0.179 | 276.600 | 0 | 5,050,000 | 8.417 | ||||
| 21/01/2025 | 0.184 | 279.600 | 0 | 5,050,000 | 8.417 | ||||
| 20/01/2025 | 0.176 | 275.000 | 0 | 5,050,000 | 8.417 | ||||
| 17/01/2025 | 0.153 | 263.800 | 0 | 5,050,000 | 8.417 | ||||
| 16/01/2025 | 0.148 | 261.000 | 0 | 5,050,000 | 8.417 | ||||
| 15/01/2025 | 0.143 | 258.800 | 0 | 5,050,000 | 8.417 | ||||
| 14/01/2025 | 0.140 | 257.000 | 0 | 5,050,000 | 8.417 | ||||
| 13/01/2025 | 0.126 | 249.200 | 0 | 5,050,000 | 8.417 | ||||
| 10/01/2025 | 0.131 | 251.400 | 0 | 5,050,000 | 8.417 | ||||
| 09/01/2025 | 0.137 | 255.800 | 0 | 5,050,000 | 8.417 | ||||
| 08/01/2025 | 0.137 | 254.400 | 0 | 5,050,000 | 8.417 | ||||
| 07/01/2025 | 0.143 | 259.200 | 0 | 5,050,000 | 8.417 | ||||
| 06/01/2025 | 0.141 | 256.600 | 0 | 5,050,000 | 8.417 | ||||
| 03/01/2025 | 0.144 | 258.000 | 0 | 5,050,000 | 8.417 | ||||
| 02/01/2025 | 0.145 | 258.200 | 0 | 5,050,000 | 8.417 | ||||
| 31/12/2024 | 0.162 | 266.600 | 0 | 5,050,000 | 8.417 | ||||
| 30/12/2024 | 0.166 | 268.200 | 0 | 5,050,000 | 8.417 | ||||
| 27/12/2024 | 0.176 | 273.600 | 0 | 5,050,000 | 8.417 | ||||
| 24/12/2024 | 0.176 | 273.800 | 0 | 5,050,000 | 8.417 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |