56288 恒指国君八四熊Ｆ (R 熊证)
按盘价 
0.081 +0.054 (+200.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.027 | 27,968.090 | 206,540,000 | 13,110,000 | 8.740 | 55,530,000 | 0.030 | 58,170,000 | 0.033 |
| 28/01/2026 | 0.045 | 27,826.910 | 4,415,460,000 | 10,470,000 | 6.980 | 2,197,480,000 | 0.052 | 2,207,950,000 | 0.052 |
| 27/01/2026 | 0.116 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.151 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.151 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.165 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.166 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.173 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.168 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.144 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.129 | 26,923.620 | 20,000 | 0 | 0.000 | 10,000 | 0.128 | 10,000 | 0.108 |
| 14/01/2026 | 0.128 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.143 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.167 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.204 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.208 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.176 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.157 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.190 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.191 | 26,338.470 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |