56284 京东瑞银八八熊Ｂ (R 熊证)
按盘价 
0.135 -0.002 (-1.460%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.137 | 111.900 | 19,375,000 | 3,210,000 | 8.030 | 8,750,000 | 0.144 | 9,180,000 | 0.145 |
| 02/04/2026 | 0.171 | 107.982 | 5,980,000 | 2,780,000 | 6.950 | 2,595,000 | 0.175 | 2,895,000 | 0.173 |
| 01/04/2026 | 0.164 | 108.982 | 5,655,000 | 2,480,000 | 6.200 | 1,175,000 | 0.158 | 2,550,000 | 0.162 |
| 31/03/2026 | 0.163 | 109.282 | 2,905,000 | 1,105,000 | 2.760 | 150,000 | 0.144 | 630,000 | 0.153 |
| 30/03/2026 | 0.161 | 109.082 | 590,000 | 625,000 | 1.560 | 40,000 | 0.170 | 180,000 | 0.178 |
| 27/03/2026 | 0.152 | 109.782 | 520,000 | 485,000 | 1.210 | 190,000 | 0.135 | ||
| 26/03/2026 | 0.158 | 109.682 | 1,345,000 | 675,000 | 1.690 | 370,000 | 0.148 | ||
| 25/03/2026 | 0.170 | 108.482 | 555,000 | 305,000 | 0.760 | 145,000 | 0.181 | 410,000 | 0.194 |
| 24/03/2026 | 0.215 | 103.282 | 530,000 | 40,000 | 0.100 | 530,000 | 0.231 | ||
| 23/03/2026 | 0.234 | 101.182 | 400,000 | 570,000 | 1.430 | 285,000 | 0.235 | ||
| 20/03/2026 | 0.209 | 104.682 | 965,000 | 855,000 | 2.140 | 605,000 | 0.211 | ||
| 19/03/2026 | 0.187 | 106.782 | 1,785,000 | 1,460,000 | 3.650 | 635,000 | 0.183 | ||
| 18/03/2026 | 0.166 | 108.882 | 1,220,000 | 825,000 | 2.060 | 180,000 | 0.160 | 515,000 | 0.167 |
| 17/03/2026 | 0.172 | 108.182 | 340,000 | 490,000 | 1.230 | 45,000 | 0.164 | ||
| 16/03/2026 | 0.178 | 107.582 | 760,000 | 445,000 | 1.110 | 575,000 | 0.174 | 175,000 | 0.178 |
| 13/03/2026 | 0.193 | 105.682 | 1,120,000 | 845,000 | 2.110 | 290,000 | 0.184 | 800,000 | 0.188 |
| 12/03/2026 | 0.193 | 105.582 | 570,000 | 335,000 | 0.840 | 205,000 | 0.192 | 55,000 | 0.204 |
| 11/03/2026 | 0.205 | 104.682 | 1,470,000 | 485,000 | 1.210 | 545,000 | 0.198 | 795,000 | 0.204 |
| 10/03/2026 | 0.207 | 104.582 | 1,320,000 | 235,000 | 0.590 | 935,000 | 0.216 | 140,000 | 0.210 |
| 09/03/2026 | 0.233 | 101.582 | 585,000 | 1,030,000 | 2.570 | 390,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |