56262 地平汇丰六七牛Ｂ
按盘价 
0.040 -0.007 (-14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.047 | 7.780 | 16,488,000 | 5,052,000 | 8.420 | 9,252,000 | 0.056 | 5,232,000 | 0.058 |
| 27/02/2026 | 0.093 | 8.210 | 1,722,000 | 9,072,000 | 15.120 | 204,000 | 0.085 | 1,122,000 | 0.099 |
| 26/02/2026 | 0.087 | 8.160 | 2,562,000 | 8,154,000 | 13.590 | 654,000 | 0.092 | 1,596,000 | 0.102 |
| 25/02/2026 | 0.124 | 8.510 | 1,710,000 | 7,212,000 | 12.020 | 216,000 | 0.127 | 1,260,000 | 0.130 |
| 24/02/2026 | 0.151 | 8.810 | 1,962,000 | 6,168,000 | 10.280 | 600,000 | 0.142 | 852,000 | 0.152 |
| 23/02/2026 | 0.173 | 8.990 | 762,000 | 5,916,000 | 9.860 | 126,000 | 0.155 | 330,000 | 0.170 |
| 20/02/2026 | 0.163 | 8.900 | 6,276,000 | 5,712,000 | 9.520 | 2,628,000 | 0.183 | 1,218,000 | 0.176 |
| 16/02/2026 | 0.174 | 9.040 | 4,902,000 | 7,122,000 | 11.870 | 1,878,000 | 0.160 | 2,070,000 | 0.165 |
| 13/02/2026 | 0.170 | 8.960 | 6,432,000 | 6,930,000 | 11.550 | 2,112,000 | 0.157 | 690,000 | 0.164 |
| 12/02/2026 | 0.147 | 8.710 | 1,416,000 | 8,352,000 | 13.920 | 678,000 | 0.146 | ||
| 11/02/2026 | 0.141 | 8.680 | 6,504,000 | 9,030,000 | 15.050 | 2,454,000 | 0.154 | ||
| 10/02/2026 | 0.130 | 8.570 | 4,212,000 | 6,576,000 | 10.960 | 30,000 | 0.130 | 420,000 | 0.133 |
| 09/02/2026 | 0.098 | 8.260 | 8,028,000 | 6,186,000 | 10.310 | 2,574,000 | 0.101 | 2,382,000 | 0.099 |
| 06/02/2026 | 0.079 | 8.060 | 26,520,000 | 6,378,000 | 10.630 | 10,386,000 | 0.081 | 10,866,000 | 0.082 |
| 05/02/2026 | 0.098 | 8.250 | 72,576,000 | 5,898,000 | 9.830 | 32,526,000 | 0.075 | 32,742,000 | 0.072 |
| 04/02/2026 | 0.074 | 7.960 | 35,832,000 | 5,682,000 | 9.470 | 19,794,000 | 0.058 | 15,204,000 | 0.057 |
| 03/02/2026 | 0.083 | 8.090 | 103,926,000 | 10,272,000 | 17.120 | 49,788,000 | 0.073 | 50,154,000 | 0.073 |
| 02/02/2026 | 0.070 | 7.980 | 99,666,000 | 9,906,000 | 16.510 | 47,280,000 | 0.075 | 47,142,000 | 0.075 |
| 30/01/2026 | 0.095 | 8.230 | 37,398,000 | 10,044,000 | 16.740 | 14,370,000 | 0.086 | 17,250,000 | 0.085 |
| 29/01/2026 | 0.113 | 8.390 | 38,274,000 | 7,164,000 | 11.940 | 17,256,000 | 0.126 | 16,620,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |