56249 中行瑞银六八牛Ａ (R 牛证)
按盘价 
0.050 +0.011 (+28.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.039 | 3.610 | 50,000 | 3,120,000 | 3.120 | 50,000 | 0.038 | ||
| 14/11/2024 | 0.038 | 3.590 | 100,000 | 3,070,000 | 3.070 | 100,000 | 0.038 | ||
| 13/11/2024 | 0.042 | 3.640 | 0 | 2,970,000 | 2.970 | ||||
| 12/11/2024 | 0.043 | 3.640 | 500,000 | 2,970,000 | 2.970 | 500,000 | 0.046 | ||
| 11/11/2024 | 0.047 | 3.680 | 0 | 2,470,000 | 2.470 | ||||
| 08/11/2024 | 0.055 | 3.770 | 230,000 | 2,470,000 | 2.470 | 210,000 | 0.055 | 20,000 | 0.055 |
| 07/11/2024 | 0.053 | 3.780 | 1,600,000 | 2,660,000 | 2.660 | 800,000 | 0.051 | ||
| 06/11/2024 | 0.049 | 3.710 | 710,000 | 3,460,000 | 3.460 | 240,000 | 0.049 | ||
| 05/11/2024 | 0.053 | 3.790 | 200,000 | 3,220,000 | 3.220 | 200,000 | 0.050 | ||
| 04/11/2024 | 0.049 | 3.740 | 470,000 | 3,420,000 | 3.420 | 470,000 | 0.049 | ||
| 01/11/2024 | 0.052 | 3.760 | 800,000 | 2,950,000 | 2.950 | 80,000 | 0.050 | ||
| 31/10/2024 | 0.048 | 3.690 | 100,000 | 2,870,000 | 2.870 | ||||
| 30/10/2024 | 0.048 | 3.700 | 0 | 2,870,000 | 2.870 | ||||
| 29/10/2024 | 0.053 | 3.770 | 0 | 2,870,000 | 2.870 | ||||
| 28/10/2024 | 0.055 | 3.770 | 0 | 2,870,000 | 2.870 | ||||
| 25/10/2024 | 0.055 | 3.780 | 0 | 2,870,000 | 2.870 | ||||
| 24/10/2024 | 0.055 | 3.790 | 0 | 2,870,000 | 2.870 | ||||
| 23/10/2024 | 0.054 | 3.780 | 0 | 2,870,000 | 2.870 | ||||
| 22/10/2024 | 0.053 | 3.760 | 330,000 | 2,870,000 | 2.870 | 330,000 | 0.053 | ||
| 21/10/2024 | 0.055 | 3.770 | 0 | 3,200,000 | 3.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |