56245 小米瑞银五五牛Ｈ (R 牛证)
按盘价 
0.220 +0.022 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.198 | 31.750 | 1,140,000 | 15,950,000 | 10.630 | 1,010,000 | 0.201 | ||
| 20/12/2024 | 0.195 | 31.650 | 110,000 | 16,960,000 | 11.310 | 110,000 | 0.195 | ||
| 19/12/2024 | 0.178 | 30.800 | 30,000 | 17,070,000 | 11.380 | 30,000 | 0.172 | ||
| 18/12/2024 | 0.180 | 30.800 | 0 | 17,040,000 | 11.360 | ||||
| 17/12/2024 | 0.164 | 29.950 | 540,000 | 17,040,000 | 11.360 | 440,000 | 0.165 | 100,000 | 0.162 |
| 16/12/2024 | 0.171 | 30.350 | 2,100,000 | 17,380,000 | 11.590 | 760,000 | 0.185 | 1,000,000 | 0.183 |
| 13/12/2024 | 0.188 | 31.350 | 2,020,000 | 17,140,000 | 11.430 | 850,000 | 0.204 | ||
| 12/12/2024 | 0.196 | 31.600 | 2,410,000 | 17,990,000 | 11.990 | 840,000 | 0.185 | ||
| 11/12/2024 | 0.172 | 30.450 | 7,250,000 | 17,150,000 | 11.430 | 6,010,000 | 0.171 | 1,000,000 | 0.188 |
| 10/12/2024 | 0.185 | 30.950 | 3,820,000 | 22,160,000 | 14.770 | 3,000,000 | 0.191 | 490,000 | 0.192 |
| 09/12/2024 | 0.183 | 30.950 | 10,780,000 | 24,670,000 | 16.450 | 8,040,000 | 0.180 | 500,000 | 0.165 |
| 06/12/2024 | 0.154 | 29.900 | 2,400,000 | 32,210,000 | 21.470 | 910,000 | 0.152 | 860,000 | 0.159 |
| 05/12/2024 | 0.153 | 29.450 | 4,600,000 | 32,260,000 | 21.510 | 270,000 | 0.152 | 2,660,000 | 0.153 |
| 04/12/2024 | 0.145 | 29.100 | 600,000 | 29,870,000 | 19.910 | 350,000 | 0.145 | ||
| 03/12/2024 | 0.145 | 29.100 | 1,210,000 | 30,220,000 | 20.150 | 850,000 | 0.142 | ||
| 02/12/2024 | 0.132 | 28.550 | 2,330,000 | 31,070,000 | 20.710 | 750,000 | 0.131 | 1,140,000 | 0.135 |
| 29/11/2024 | 0.117 | 27.750 | 2,540,000 | 30,680,000 | 20.450 | 990,000 | 0.120 | 600,000 | 0.118 |
| 28/11/2024 | 0.121 | 27.850 | 2,330,000 | 31,070,000 | 20.710 | 1,280,000 | 0.125 | 1,030,000 | 0.126 |
| 27/11/2024 | 0.128 | 28.300 | 2,750,000 | 31,320,000 | 20.880 | 450,000 | 0.101 | 1,730,000 | 0.113 |
| 26/11/2024 | 0.107 | 27.200 | 5,770,000 | 30,040,000 | 20.030 | 10,000 | 0.114 | 5,110,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |