56244 平安瑞银五十牛Ｉ (R 牛证)
按盘价 
0.183 +0.017 (+10.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.183 | 50.150 | 1,625,000 | ||||||
| 27/09/2024 | 0.166 | 48.600 | 750,000 | 7,115,000 | 7.120 | 465,000 | 0.155 | ||
| 26/09/2024 | 0.135 | 45.550 | 3,915,000 | 7,580,000 | 7.580 | 1,655,000 | 0.125 | 320,000 | 0.120 |
| 25/09/2024 | 0.099 | 41.900 | 4,055,000 | 8,915,000 | 8.910 | 2,915,000 | 0.105 | ||
| 24/09/2024 | 0.085 | 40.350 | 5,170,000 | 11,830,000 | 11.830 | 1,905,000 | 0.079 | 1,875,000 | 0.073 |
| 23/09/2024 | 0.060 | 37.650 | 3,560,000 | 11,860,000 | 11.860 | 1,870,000 | 0.062 | 865,000 | 0.063 |
| 20/09/2024 | 0.060 | 37.650 | 11,785,000 | 12,865,000 | 12.860 | 5,390,000 | 0.062 | 4,370,000 | 0.063 |
| 19/09/2024 | 0.055 | 37.200 | 3,700,000 | 13,885,000 | 13.880 | 835,000 | 0.048 | 700,000 | 0.052 |
| 17/09/2024 | 0.042 | 35.750 | 3,660,000 | 14,020,000 | 14.020 | 1,610,000 | 0.041 | 1,870,000 | 0.045 |
| 16/09/2024 | 0.038 | 35.100 | 1,120,000 | 13,760,000 | 13.760 | 870,000 | 0.034 | 250,000 | 0.036 |
| 13/09/2024 | 0.040 | 35.350 | 1,065,000 | 14,380,000 | 14.380 | 280,000 | 0.040 | 560,000 | 0.038 |
| 12/09/2024 | 0.034 | 34.850 | 2,260,000 | 14,100,000 | 14.100 | 180,000 | 0.031 | 1,880,000 | 0.036 |
| 11/09/2024 | 0.030 | 34.400 | 355,000 | 12,400,000 | 12.400 | 315,000 | 0.030 | 40,000 | 0.030 |
| 10/09/2024 | 0.033 | 34.600 | 280,000 | 12,675,000 | 12.680 | 280,000 | 0.034 | ||
| 09/09/2024 | 0.032 | 34.750 | 785,000 | 12,395,000 | 12.390 | 765,000 | 0.031 | 20,000 | 0.032 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.042 | 35.600 | 460,000 | 13,140,000 | 13.140 | 300,000 | 0.039 | 160,000 | 0.041 |
| 04/09/2024 | 0.036 | 35.100 | 1,625,000 | 13,280,000 | 13.280 | 960,000 | 0.039 | 565,000 | 0.038 |
| 03/09/2024 | 0.044 | 35.631 | 1,300,000 | 13,675,000 | 13.680 | 385,000 | 0.042 | 730,000 | 0.045 |
| 02/09/2024 | 0.046 | 35.981 | 3,545,000 | 13,330,000 | 13.330 | 2,390,000 | 0.051 | 225,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |