56227 恒指瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.290 | 19,064.290 | 0 | ||||||
| 09/01/2025 | 0.270 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.270 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.260 | 19,447.580 | 1,960,000 | 0 | 0.000 | 1,960,000 | 0.239 | ||
| 06/01/2025 | 0.237 | 19,688.290 | 1,970,000 | 1,960,000 | 0.980 | 20,000 | 0.233 | 1,950,000 | 0.240 |
| 03/01/2025 | 0.230 | 19,760.270 | 0 | 30,000 | 0.010 | ||||
| 02/01/2025 | 0.240 | 19,623.320 | 420,000 | 30,000 | 0.010 | 390,000 | 0.227 | 30,000 | 0.219 |
| 31/12/2024 | 0.197 | 20,059.950 | 0 | 390,000 | 0.190 | ||||
| 30/12/2024 | 0.198 | 20,041.420 | 290,000 | 390,000 | 0.190 | 30,000 | 0.201 | 260,000 | 0.199 |
| 27/12/2024 | 0.196 | 20,090.460 | 150,000 | 160,000 | 0.080 | 60,000 | 0.195 | 90,000 | 0.201 |
| 24/12/2024 | 0.195 | 20,098.290 | 50,000 | 130,000 | 0.070 | 50,000 | 0.196 | ||
| 23/12/2024 | 0.217 | 19,883.130 | 0 | 180,000 | 0.090 | ||||
| 20/12/2024 | 0.225 | 19,720.700 | 240,000 | 180,000 | 0.090 | 30,000 | 0.221 | 210,000 | 0.225 |
| 19/12/2024 | 0.225 | 19,752.510 | 60,000 | 0 | 0.000 | 30,000 | 0.235 | 30,000 | 0.236 |
| 18/12/2024 | 0.215 | 19,864.550 | 80,000 | 0 | 0.000 | 40,000 | 0.214 | 40,000 | 0.213 |
| 17/12/2024 | 0.225 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.223 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.207 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.171 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.188 | 20,155.050 | 200,000 | 0 | 0.000 | 100,000 | 0.189 | 100,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |