56215 吉利汇丰六乙牛Ｅ (R 牛证)
按盘价 
0.058 +0.002 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.056 | 17.600 | 23,115,000 | 7,215,000 | 7.220 | 10,625,000 | 0.057 | 10,520,000 | 0.057 |
| 02/01/2026 | 0.067 | 18.200 | 8,260,000 | 7,320,000 | 7.320 | 3,900,000 | 0.070 | 4,125,000 | 0.070 |
| 31/12/2025 | 0.063 | 17.900 | 8,730,000 | 7,095,000 | 7.100 | 3,525,000 | 0.068 | 3,285,000 | 0.070 |
| 30/12/2025 | 0.064 | 18.020 | 9,380,000 | 7,335,000 | 7.340 | 4,890,000 | 0.063 | 3,265,000 | 0.062 |
| 29/12/2025 | 0.054 | 17.500 | 29,845,000 | 8,960,000 | 8.960 | 10,585,000 | 0.060 | 11,670,000 | 0.059 |
| 24/12/2025 | 0.042 | 16.920 | 1,280,000 | 7,875,000 | 7.880 | 515,000 | 0.043 | 765,000 | 0.042 |
| 23/12/2025 | 0.043 | 16.960 | 3,680,000 | 7,625,000 | 7.630 | 1,725,000 | 0.043 | 1,705,000 | 0.044 |
| 22/12/2025 | 0.043 | 16.930 | 3,880,000 | 7,645,000 | 7.650 | 1,855,000 | 0.046 | 960,000 | 0.046 |
| 19/12/2025 | 0.042 | 16.960 | 7,700,000 | 8,540,000 | 8.540 | 3,305,000 | 0.044 | 3,445,000 | 0.043 |
| 18/12/2025 | 0.040 | 16.790 | 10,155,000 | 8,400,000 | 8.400 | 3,640,000 | 0.036 | 5,170,000 | 0.037 |
| 17/12/2025 | 0.036 | 16.560 | 245,000 | 6,870,000 | 6.870 | 245,000 | 0.039 | ||
| 16/12/2025 | 0.040 | 16.810 | 330,000 | 6,625,000 | 6.630 | 105,000 | 0.044 | 120,000 | 0.041 |
| 15/12/2025 | 0.047 | 17.210 | 870,000 | 6,610,000 | 6.610 | 220,000 | 0.050 | 395,000 | 0.054 |
| 12/12/2025 | 0.059 | 17.770 | 1,705,000 | 6,435,000 | 6.440 | 515,000 | 0.058 | 650,000 | 0.052 |
| 11/12/2025 | 0.051 | 17.330 | 2,365,000 | 6,300,000 | 6.300 | 1,215,000 | 0.053 | 750,000 | 0.055 |
| 10/12/2025 | 0.057 | 17.680 | 780,000 | 6,765,000 | 6.770 | 455,000 | 0.057 | 170,000 | 0.058 |
| 09/12/2025 | 0.053 | 17.510 | 5,340,000 | 7,050,000 | 7.050 | 3,350,000 | 0.056 | 1,360,000 | 0.056 |
| 08/12/2025 | 0.058 | 17.680 | 7,060,000 | 9,040,000 | 9.040 | 2,145,000 | 0.057 | 2,765,000 | 0.058 |
| 05/12/2025 | 0.051 | 17.370 | 5,640,000 | 8,420,000 | 8.420 | 2,465,000 | 0.050 | 1,695,000 | 0.050 |
| 04/12/2025 | 0.052 | 17.430 | 21,670,000 | 9,190,000 | 9.190 | 9,325,000 | 0.047 | 8,240,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |