日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/12/2024 | 0.145 | 155.100 | 5,000 | ||||||
23/12/2024 | 0.146 | 155.600 | 2,670,000 | 8,445,000 | 8.445 | 670,000 | 0.153 | 2,000,000 | 0.147 |
20/12/2024 | 0.154 | 158.600 | 925,000 | 7,115,000 | 7.115 | 255,000 | 0.154 | 670,000 | 0.154 |
19/12/2024 | 0.152 | 158.400 | 1,425,000 | 6,700,000 | 6.700 | 670,000 | 0.151 | 755,000 | 0.152 |
18/12/2024 | 0.156 | 160.100 | 2,440,000 | 6,615,000 | 6.615 | 1,125,000 | 0.158 | 1,205,000 | 0.157 |
17/12/2024 | 0.155 | 158.600 | 1,125,000 | 6,535,000 | 6.535 | 520,000 | 0.164 | 605,000 | 0.153 |
16/12/2024 | 0.154 | 159.600 | 550,000 | 6,450,000 | 6.450 | 30,000 | 0.154 | 520,000 | 0.159 |
13/12/2024 | 0.161 | 162.600 | 505,000 | 5,960,000 | 5.960 | 505,000 | 0.161 | ||
12/12/2024 | 0.173 | 168.900 | 0 | 5,455,000 | 5.455 | ||||
11/12/2024 | 0.171 | 167.000 | 0 | 5,455,000 | 5.455 | ||||
10/12/2024 | 0.180 | 171.800 | 5,000 | 5,455,000 | 5.455 | 5,000 | 0.195 | ||
09/12/2024 | 0.180 | 171.700 | 40,000 | 5,450,000 | 5.450 | 40,000 | 0.162 | ||
06/12/2024 | 0.158 | 162.400 | 0 | 5,490,000 | 5.490 | ||||
05/12/2024 | 0.154 | 159.200 | 50,000 | 5,490,000 | 5.490 | 40,000 | 0.158 | ||
04/12/2024 | 0.167 | 165.200 | 40,000 | 5,450,000 | 5.450 | 40,000 | 0.172 | ||
03/12/2024 | 0.167 | 165.500 | 0 | 5,490,000 | 5.490 | ||||
02/12/2024 | 0.171 | 167.400 | 0 | 5,490,000 | 5.490 | ||||
29/11/2024 | 0.171 | 168.700 | 40,000 | 5,490,000 | 5.490 | 40,000 | 0.168 | ||
28/11/2024 | 0.182 | 172.200 | 0 | 5,450,000 | 5.450 | ||||
27/11/2024 | 0.189 | 176.200 | 1,335,000 | 5,450,000 | 5.450 | 890,000 | 0.170 | 445,000 | 0.171 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |