56203 快手摩利八乙熊Ａ (R 熊证)
按盘价 
0.290 +0.020 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.270 | 68.400 | 0 | 120,000 | 0.300 | ||||
| 13/02/2026 | 0.270 | 68.450 | 0 | 120,000 | 0.300 | ||||
| 12/02/2026 | 0.265 | 69.550 | 0 | 120,000 | 0.300 | ||||
| 11/02/2026 | 0.250 | 70.900 | 130,000 | 120,000 | 0.300 | 130,000 | 0.249 | ||
| 10/02/2026 | 0.260 | 70.400 | 0 | 250,000 | 0.625 | ||||
| 09/02/2026 | 0.265 | 69.300 | 130,000 | 250,000 | 0.625 | 130,000 | 0.242 | ||
| 06/02/2026 | 0.249 | 71.250 | 460,000 | 120,000 | 0.300 | 460,000 | 0.249 | ||
| 05/02/2026 | 0.233 | 73.000 | 0 | 580,000 | 1.450 | ||||
| 04/02/2026 | 0.233 | 73.150 | 247,930,000 | 580,000 | 1.450 | 119,570,000 | 0.239 | 119,530,000 | 0.239 |
| 03/02/2026 | 0.230 | 73.450 | 216,940,000 | 620,000 | 1.550 | 105,690,000 | 0.231 | 105,750,000 | 0.231 |
| 02/02/2026 | 0.199 | 77.000 | 48,250,000 | 560,000 | 1.400 | 23,720,000 | 0.203 | 24,280,000 | 0.203 |
| 30/01/2026 | 80.150 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 82.950 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 82.300 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 78.800 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 78.600 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 81.250 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 79.100 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 78.800 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 76.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |