56173 紫金瑞银六十牛Ｂ (R 牛证)
按盘价 
0.037 -0.009 (-19.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.046 | 34.240 | 5,520,000 | 15,880,000 | 15.880 | 2,620,000 | 0.048 | 1,440,000 | 0.049 |
| 02/06/2026 | 0.048 | 34.440 | 10,820,000 | 17,060,000 | 17.060 | 3,200,000 | 0.042 | 2,920,000 | 0.045 |
| 01/06/2026 | 0.032 | 32.760 | 3,760,000 | 17,340,000 | 17.340 | 760,000 | 0.033 | 2,100,000 | 0.033 |
| 29/05/2026 | 0.033 | 32.780 | 4,300,000 | 16,000,000 | 16.000 | 520,000 | 0.035 | 3,760,000 | 0.034 |
| 28/05/2026 | 0.034 | 32.880 | 11,840,000 | 12,760,000 | 12.760 | 6,500,000 | 0.034 | 1,860,000 | 0.032 |
| 27/05/2026 | 0.046 | 34.180 | 7,580,000 | 17,400,000 | 17.400 | 3,760,000 | 0.053 | 1,080,000 | 0.048 |
| 26/05/2026 | 0.060 | 35.380 | 20,740,000 | 20,080,000 | 20.080 | 12,840,000 | 0.056 | 880,000 | 0.052 |
| 22/05/2026 | 0.044 | 33.880 | 32,720,000 | 32,040,000 | 32.040 | 12,340,000 | 0.038 | 2,560,000 | 0.036 |
| 21/05/2026 | 0.031 | 32.480 | 41,860,000 | 41,820,000 | 41.820 | 1,780,000 | 0.035 | 35,520,000 | 0.036 |
| 20/05/2026 | 0.033 | 32.720 | 8,020,000 | 8,080,000 | 8.080 | 3,960,000 | 0.030 | 3,660,000 | 0.030 |
| 19/05/2026 | 0.039 | 33.400 | 7,600,000 | 8,380,000 | 8.380 | 3,800,000 | 0.039 | 1,160,000 | 0.040 |
| 18/05/2026 | 0.048 | 34.420 | 3,800,000 | 11,020,000 | 11.020 | 1,140,000 | 0.044 | 1,960,000 | 0.044 |
| 15/05/2026 | 0.057 | 35.160 | 6,460,000 | 10,200,000 | 10.200 | 1,060,000 | 0.056 | 4,660,000 | 0.057 |
| 14/05/2026 | 0.076 | 37.220 | 5,300,000 | 6,600,000 | 6.600 | 2,340,000 | 0.076 | 2,680,000 | 0.075 |
| 13/05/2026 | 0.092 | 38.820 | 2,040,000 | 6,260,000 | 6.260 | 880,000 | 0.097 | 500,000 | 0.092 |
| 12/05/2026 | 0.089 | 38.440 | 1,160,000 | 6,640,000 | 6.640 | 320,000 | 0.093 | ||
| 11/05/2026 | 0.082 | 37.780 | 660,000 | 6,960,000 | 6.960 | 380,000 | 0.087 | 260,000 | 0.082 |
| 08/05/2026 | 0.089 | 38.500 | 6,540,000 | 7,080,000 | 7.080 | 3,180,000 | 0.080 | 1,980,000 | 0.085 |
| 07/05/2026 | 0.085 | 38.160 | 10,880,000 | 8,280,000 | 8.280 | 6,980,000 | 0.083 | 1,060,000 | 0.083 |
| 06/05/2026 | 0.077 | 37.300 | 7,460,000 | 14,200,000 | 14.200 | 3,240,000 | 0.064 | 1,060,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |