56170 恒指汇丰六甲牛Ｘ (R 牛证)
按盘价 
0.229 +0.019 (+9.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 330,000 | 0.130 | 20,000 | 0.210 | ||||
| 01/11/2024 | 0 | 350,000 | 0.140 | ||||||
| 31/10/2024 | 0 | 350,000 | 0.140 | 100,000 | 0.209 | ||||
| 30/10/2024 | 0 | 450,000 | 0.180 | 300,000 | 0.202 | 420,000 | 0.207 | ||
| 29/10/2024 | 0 | 330,000 | 0.130 | 1,200,000 | 0.223 | 550,000 | 0.221 | ||
| 28/10/2024 | 0 | 980,000 | 0.390 | ||||||
| 25/10/2024 | 0 | 980,000 | 0.390 | 160,000 | 0.222 | ||||
| 24/10/2024 | 0 | 1,140,000 | 0.460 | 160,000 | 0.211 | ||||
| 23/10/2024 | 0 | 980,000 | 0.390 | 420,000 | 0.222 | 20,000 | 0.223 | ||
| 22/10/2024 | 0 | 1,380,000 | 0.550 | ||||||
| 21/10/2024 | 0 | 1,380,000 | 0.550 | 70,000 | 0.208 | 50,000 | 0.221 | ||
| 18/10/2024 | 0 | 1,400,000 | 0.560 | 1,150,000 | 0.219 | 650,000 | 0.216 | ||
| 17/10/2024 | 0 | 1,900,000 | 0.760 | 70,000 | 0.218 | 50,000 | 0.200 | ||
| 16/10/2024 | 0 | 1,920,000 | 0.770 | 40,000 | 0.198 | 50,000 | 0.206 | ||
| 15/10/2024 | 0 | 1,910,000 | 0.760 | 830,000 | 0.224 | 160,000 | 0.210 | ||
| 14/10/2024 | 0 | 2,580,000 | 1.030 | 130,000 | 0.238 | 1,010,000 | 0.240 | ||
| 10/10/2024 | 0 | 1,700,000 | 0.680 | 1,300,000 | 0.249 | 1,000,000 | 0.244 | ||
| 09/10/2024 | 0 | 2,000,000 | 0.800 | 2,890,000 | 0.220 | 3,620,000 | 0.217 | ||
| 08/10/2024 | 0 | 1,270,000 | 0.510 | 1,500,000 | 0.246 | 1,460,000 | 0.259 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |