56170 恒指汇丰六甲牛Ｘ (R 牛证)
按盘价 
0.239 +0.029 (+13.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.239 | 21,133.680 | 70,000 | ||||||
| 27/09/2024 | 0.210 | 20,632.300 | 780,000 | 1,320,000 | 0.530 | 780,000 | 0.205 | ||
| 26/09/2024 | 0.179 | 19,924.580 | 1,330,000 | 2,100,000 | 0.840 | 690,000 | 0.147 | 600,000 | 0.158 |
| 25/09/2024 | 0.141 | 19,129.100 | 4,330,000 | 2,190,000 | 0.880 | 4,170,000 | 0.150 | 160,000 | 0.148 |
| 24/09/2024 | 0.135 | 19,000.560 | 9,190,000 | 6,200,000 | 2.480 | 6,020,000 | 0.121 | 170,000 | 0.124 |
| 23/09/2024 | 0.099 | 18,247.110 | 2,730,000 | 12,050,000 | 4.820 | 1,350,000 | 0.104 | 1,370,000 | 0.101 |
| 20/09/2024 | 0.099 | 18,258.570 | 6,370,000 | 12,030,000 | 4.810 | 5,220,000 | 0.098 | 1,050,000 | 0.097 |
| 19/09/2024 | 0.087 | 18,013.160 | 12,620,000 | 16,200,000 | 6.480 | 9,010,000 | 0.082 | 3,330,000 | 0.075 |
| 17/09/2024 | 0.071 | 17,660.020 | 13,740,000 | 21,880,000 | 8.750 | 11,630,000 | 0.069 | 1,450,000 | 0.069 |
| 16/09/2024 | 0.060 | 17,422.120 | 8,290,000 | 32,060,000 | 12.820 | 2,690,000 | 0.056 | 910,000 | 0.059 |
| 13/09/2024 | 0.058 | 17,369.090 | 25,080,000 | 33,840,000 | 13.540 | 11,360,000 | 0.060 | ||
| 12/09/2024 | 0.052 | 17,240.390 | 40,290,000 | 45,200,000 | 18.080 | 11,690,000 | 0.053 | 1,250,000 | 0.050 |
| 11/09/2024 | 0.045 | 17,108.710 | 69,360,000 | 55,640,000 | 22.260 | 11,780,000 | 0.044 | 26,550,000 | 0.041 |
| 10/09/2024 | 0.052 | 17,234.090 | 29,740,000 | 40,870,000 | 16.350 | 3,750,000 | 0.052 | 1,500,000 | 0.052 |
| 09/09/2024 | 0.048 | 17,196.960 | 28,320,000 | 43,120,000 | 17.250 | 5,150,000 | 0.047 | 21,930,000 | 0.047 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.060 | 17,444.300 | 8,970,000 | 26,340,000 | 10.540 | 4,090,000 | 0.061 | 4,530,000 | 0.058 |
| 04/09/2024 | 0.062 | 17,457.340 | 13,550,000 | 25,900,000 | 10.360 | 4,300,000 | 0.062 | 9,110,000 | 0.060 |
| 03/09/2024 | 0.070 | 17,651.490 | 1,660,000 | 21,090,000 | 8.440 | 500,000 | 0.071 | 760,000 | 0.069 |
| 02/09/2024 | 0.069 | 17,691.970 | 10,170,000 | 20,830,000 | 8.330 | 20,000 | 0.069 | 6,280,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |