56169 恒指汇丰五三熊Ｊ (R 熊证)
按盘价 
0.037 -0.039 (-51.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.076 | 20,567.520 | 590,000 | 4,600,000 | 2.300 | 560,000 | 0.076 | ||
| 01/11/2024 | 0.079 | 20,506.430 | 5,350,000 | 5,160,000 | 2.580 | 40,000 | 0.081 | 1,100,000 | 0.080 |
| 31/10/2024 | 0.090 | 20,317.330 | 16,070,000 | 4,100,000 | 2.050 | 5,100,000 | 0.086 | 720,000 | 0.079 |
| 30/10/2024 | 0.091 | 20,380.640 | 94,080,000 | 8,480,000 | 4.240 | 15,560,000 | 0.091 | 14,930,000 | 0.078 |
| 29/10/2024 | 0.062 | 20,701.140 | 201,040,000 | 9,110,000 | 4.560 | 49,520,000 | 0.057 | 47,470,000 | 0.057 |
| 28/10/2024 | 0.066 | 20,599.360 | 100,090,000 | 11,160,000 | 5.580 | 29,330,000 | 0.075 | 24,730,000 | 0.071 |
| 25/10/2024 | 0.067 | 20,590.150 | 61,880,000 | 15,760,000 | 7.880 | 17,660,000 | 0.063 | 22,110,000 | 0.067 |
| 24/10/2024 | 0.080 | 20,489.620 | 51,200,000 | 11,310,000 | 5.660 | 7,480,000 | 0.074 | 8,000,000 | 0.075 |
| 23/10/2024 | 0.053 | 20,760.150 | 172,460,000 | 10,790,000 | 5.400 | 50,540,000 | 0.050 | 55,510,000 | 0.050 |
| 22/10/2024 | 0.082 | 20,498.950 | 38,010,000 | 5,820,000 | 2.910 | 5,360,000 | 0.078 | 3,750,000 | 0.080 |
| 21/10/2024 | 0.082 | 20,478.460 | 188,410,000 | 7,430,000 | 3.720 | 52,350,000 | 0.059 | 54,650,000 | 0.059 |
| 18/10/2024 | 0.050 | 20,804.110 | 1,699,280,000 | 5,130,000 | 2.570 | 706,060,000 | 0.049 | 700,430,000 | 0.050 |
| 17/10/2024 | 0.119 | 20,079.100 | 3,933,490,000 | 10,760,000 | 5.380 | 1,947,290,000 | 0.063 | 1,958,050,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |