56154 腾讯法巴五甲牛Ｈ (R 牛证)
按盘价 
0.184 -0.002 (-1.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.184 | 420.000 | 0 | ||||||
| 23/12/2024 | 0.186 | 420.200 | 0 | 1,200,000 | 0.800 | ||||
| 20/12/2024 | 0.198 | 426.400 | 600,000 | 1,200,000 | 0.800 | 200,000 | 0.200 | 400,000 | 0.201 |
| 19/12/2024 | 0.174 | 415.200 | 0 | 1,000,000 | 0.667 | ||||
| 18/12/2024 | 0.154 | 406.000 | 0 | 1,000,000 | 0.667 | ||||
| 17/12/2024 | 0.152 | 402.600 | 150,000 | 1,000,000 | 0.667 | 150,000 | 0.152 | ||
| 16/12/2024 | 0.156 | 405.600 | 0 | 1,150,000 | 0.767 | ||||
| 13/12/2024 | 0.161 | 409.800 | 50,000 | 1,150,000 | 0.767 | 50,000 | 0.161 | ||
| 12/12/2024 | 0.178 | 415.600 | 100,000 | 1,200,000 | 0.800 | 100,000 | 0.182 | ||
| 11/12/2024 | 0.163 | 409.800 | 0 | 1,100,000 | 0.733 | ||||
| 10/12/2024 | 0.166 | 411.200 | 1,600,000 | 1,100,000 | 0.733 | 1,200,000 | 0.182 | ||
| 09/12/2024 | 0.185 | 418.800 | 550,000 | 2,300,000 | 1.533 | 350,000 | 0.162 | ||
| 06/12/2024 | 0.169 | 412.600 | 950,000 | 2,650,000 | 1.767 | 800,000 | 0.167 | ||
| 05/12/2024 | 0.153 | 405.200 | 100,000 | 1,850,000 | 1.233 | 100,000 | 0.151 | ||
| 04/12/2024 | 0.149 | 403.200 | 150,000 | 1,950,000 | 1.300 | 150,000 | 0.150 | ||
| 03/12/2024 | 0.149 | 404.400 | 50,000 | 2,100,000 | 1.400 | 50,000 | 0.146 | ||
| 02/12/2024 | 0.140 | 399.800 | 200,000 | 2,150,000 | 1.433 | 200,000 | 0.144 | ||
| 29/11/2024 | 0.140 | 398.000 | 0 | 1,950,000 | 1.300 | ||||
| 28/11/2024 | 0.144 | 400.000 | 50,000 | 1,950,000 | 1.300 | 50,000 | 0.144 | ||
| 27/11/2024 | 0.149 | 402.800 | 50,000 | 1,900,000 | 1.267 | 50,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |