56150 阿里瑞银六九牛Ｂ (R 牛证)
按盘价 
0.031 -0.015 (-32.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.046 | 154.700 | 3,665,000 | 47,015,000 | 23.510 | 1,360,000 | 0.044 | 120,000 | 0.038 |
| 13/02/2026 | 0.048 | 155.400 | 14,870,000 | 48,255,000 | 24.130 | 5,085,000 | 0.048 | 7,545,000 | 0.047 |
| 12/02/2026 | 0.054 | 158.600 | 1,620,000 | 45,795,000 | 22.900 | 310,000 | 0.052 | 1,110,000 | 0.050 |
| 11/02/2026 | 0.057 | 160.100 | 2,110,000 | 44,995,000 | 22.500 | 650,000 | 0.061 | 545,000 | 0.059 |
| 10/02/2026 | 0.057 | 160.500 | 5,995,000 | 45,100,000 | 22.550 | 4,020,000 | 0.058 | 520,000 | 0.057 |
| 09/02/2026 | 0.052 | 157.900 | 1,610,000 | 48,600,000 | 24.300 | 55,000 | 0.053 | ||
| 06/02/2026 | 0.046 | 155.000 | 2,525,000 | 48,545,000 | 24.270 | 1,630,000 | 0.045 | 200,000 | 0.047 |
| 05/02/2026 | 0.056 | 159.600 | 17,160,000 | 49,975,000 | 24.990 | 2,725,000 | 0.049 | 10,025,000 | 0.048 |
| 04/02/2026 | 0.056 | 159.500 | 10,610,000 | 42,675,000 | 21.340 | 3,455,000 | 0.056 | 4,720,000 | 0.055 |
| 03/02/2026 | 0.059 | 161.000 | 12,945,000 | 41,410,000 | 20.710 | 3,400,000 | 0.057 | 7,225,000 | 0.053 |
| 02/02/2026 | 0.063 | 163.300 | 8,235,000 | 37,585,000 | 18.790 | 3,485,000 | 0.062 | 4,235,000 | 0.068 |
| 30/01/2026 | 0.076 | 169.200 | 745,000 | 36,835,000 | 18.420 | 740,000 | 0.076 | 5,000 | 0.076 |
| 29/01/2026 | 0.083 | 173.300 | 3,110,000 | 37,570,000 | 18.790 | 1,495,000 | 0.082 | ||
| 28/01/2026 | 0.083 | 173.500 | 4,865,000 | 39,065,000 | 19.530 | 2,295,000 | 0.082 | ||
| 27/01/2026 | 0.076 | 169.900 | 3,265,000 | 41,360,000 | 20.680 | 1,700,000 | 0.072 | 585,000 | 0.073 |
| 26/01/2026 | 0.068 | 165.200 | 4,195,000 | 42,475,000 | 21.240 | 2,655,000 | 0.068 | 1,070,000 | 0.067 |
| 23/01/2026 | 0.074 | 168.500 | 2,420,000 | 44,060,000 | 22.030 | 40,000 | 0.076 | ||
| 22/01/2026 | 0.066 | 164.800 | 1,450,000 | 44,020,000 | 22.010 | 1,030,000 | 0.066 | ||
| 21/01/2026 | 0.064 | 163.200 | 1,240,000 | 42,990,000 | 21.500 | 160,000 | 0.058 | ||
| 20/01/2026 | 0.056 | 159.700 | 9,045,000 | 42,830,000 | 21.410 | 4,170,000 | 0.058 | 4,385,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |