56141 友邦法兴五六牛C (R 牛证)
实时 按盘价 升0.097 +0.013 (+15.476%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.09756.700924,000
23/12/20240.08455.450846,0003,272,0005.453150,0000.08750,0000.087
20/12/20240.07954.8002,022,0003,372,0005.62014,0000.0751,528,0000.079
19/12/20240.07654.600292,0001,858,0003.09794,0000.076134,0000.077
18/12/20240.08355.150358,0001,818,0003.03080,0000.081258,0000.084
17/12/20240.08154.700108,0001,640,0002.73350,0000.0812,0000.081
16/12/20240.08255.100470,0001,688,0002.813200,0000.086270,0000.083
13/12/20240.09856.500406,0001,618,0002.697156,0000.098120,0000.099
12/12/20240.10857.800350,0001,654,0002.757172,0000.111178,0000.112
11/12/20240.11358.1505,120,0001,648,0002.7472,618,0000.1202,0000.113
10/12/20240.12259.3001,408,0004,264,0007.10740,0000.128658,0000.125
09/12/20240.11058.200440,0003,646,0006.07740,0000.110400,0000.099
06/12/20240.10457.55010,0003,286,0005.47710,0000.104
05/12/20240.09656.60040,0003,296,0005.49340,0000.097
04/12/20240.10657.50030,0003,256,0005.42730,0000.107
03/12/20240.11058.15060,0003,226,0005.37760,0000.111
02/12/20240.11057.900276,0003,166,0005.277106,0000.10730,0000.110
29/11/20240.11258.150468,0003,242,0005.40330,0000.109268,0000.110
28/11/20240.11157.950600,0003,004,0005.007400,0000.112
27/11/20240.11158.100270,0003,404,0005.673120,0000.110
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。