56118 阿里瑞银六七牛Ｈ (R 牛证)
按盘价 
0.210 +0.047 (+28.834%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.163 | 147.100 | 22,360,000 | 10,870,000 | 18.120 | 9,000,000 | 0.175 | 10,890,000 | 0.174 |
| 16/02/2026 | 0.235 | 154.700 | 5,140,000 | 8,980,000 | 14.970 | 2,310,000 | 0.215 | 1,750,000 | 0.207 |
| 13/02/2026 | 0.242 | 155.400 | 6,460,000 | 9,540,000 | 15.900 | 2,260,000 | 0.240 | 2,630,000 | 0.241 |
| 12/02/2026 | 0.275 | 158.600 | 640,000 | 9,170,000 | 15.280 | ||||
| 11/02/2026 | 0.285 | 160.100 | 600,000 | 9,170,000 | 15.280 | 130,000 | 0.299 | 380,000 | 0.292 |
| 10/02/2026 | 0.290 | 160.500 | 1,450,000 | 8,920,000 | 14.870 | 800,000 | 0.302 | 470,000 | 0.298 |
| 09/02/2026 | 0.270 | 157.900 | 3,860,000 | 9,250,000 | 15.420 | 2,080,000 | 0.279 | 1,100,000 | 0.268 |
| 06/02/2026 | 0.234 | 155.000 | 4,720,000 | 10,230,000 | 17.050 | 940,000 | 0.240 | 2,960,000 | 0.239 |
| 05/02/2026 | 0.285 | 159.600 | 17,480,000 | 8,210,000 | 13.680 | 8,450,000 | 0.250 | 8,050,000 | 0.243 |
| 04/02/2026 | 0.285 | 159.500 | 4,150,000 | 8,610,000 | 14.350 | 1,590,000 | 0.283 | 2,460,000 | 0.285 |
| 03/02/2026 | 0.295 | 161.000 | 9,830,000 | 7,740,000 | 12.900 | 6,130,000 | 0.286 | 2,080,000 | 0.261 |
| 02/02/2026 | 0.315 | 163.300 | 19,700,000 | 11,790,000 | 19.650 | 12,290,000 | 0.342 | 530,000 | 0.319 |
| 30/01/2026 | 0.385 | 169.200 | 1,260,000 | 23,550,000 | 39.250 | 860,000 | 0.378 | 360,000 | 0.381 |
| 29/01/2026 | 0.420 | 173.300 | 510,000 | 24,050,000 | 40.080 | 160,000 | 0.415 | 20,000 | 0.400 |
| 28/01/2026 | 0.420 | 173.500 | 1,630,000 | 24,190,000 | 40.320 | 950,000 | 0.409 | 300,000 | 0.420 |
| 27/01/2026 | 0.380 | 169.900 | 880,000 | 24,840,000 | 41.400 | 190,000 | 0.380 | 160,000 | 0.340 |
| 26/01/2026 | 0.340 | 165.200 | 1,890,000 | 24,870,000 | 41.450 | 1,540,000 | 0.345 | ||
| 23/01/2026 | 0.375 | 168.500 | 3,170,000 | 26,410,000 | 44.020 | 860,000 | 0.384 | 1,050,000 | 0.390 |
| 22/01/2026 | 0.330 | 164.800 | 710,000 | 26,220,000 | 43.700 | 390,000 | 0.330 | 230,000 | 0.349 |
| 21/01/2026 | 0.325 | 163.200 | 550,000 | 26,380,000 | 43.970 | 160,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |