56109 恒科法兴八乙熊Ｋ (R 熊证)
按盘价 
0.063 +0.001 (+1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.062 | 4,325.450 | 0 | 970,000 | 0.539 | ||||
| 15/09/2026 | 0.063 | 4,291.340 | 150,000 | 970,000 | 0.539 | 150,000 | 0.059 | ||
| 14/09/2026 | 0.063 | 4,317.940 | 260,000 | 1,120,000 | 0.622 | 10,000 | 0.064 | 250,000 | 0.063 |
| 11/09/2026 | 0.063 | 4,320.570 | 490,000 | 880,000 | 0.489 | 310,000 | 0.064 | 180,000 | 0.064 |
| 10/09/2026 | 0.061 | 4,330.490 | 50,000 | 1,010,000 | 0.561 | 50,000 | 0.061 | ||
| 09/09/2026 | 0.054 | 4,420.790 | 130,000 | 1,060,000 | 0.589 | 130,000 | 0.054 | ||
| 08/09/2026 | 0.050 | 4,454.850 | 30,000 | 930,000 | 0.517 | 30,000 | 0.049 | ||
| 07/09/2026 | 0.046 | 4,527.710 | 2,260,000 | 960,000 | 0.533 | 2,260,000 | 0.047 | ||
| 04/09/2026 | 0.042 | 4,569.800 | 3,790,000 | 3,220,000 | 1.789 | 1,180,000 | 0.042 | 2,610,000 | 0.042 |
| 03/09/2026 | 0.050 | 4,468.480 | 2,490,000 | 1,790,000 | 0.994 | 2,010,000 | 0.050 | 480,000 | 0.048 |
| 02/09/2026 | 0.047 | 4,517.160 | 110,000 | 3,320,000 | 1.844 | 10,000 | 0.050 | 100,000 | 0.048 |
| 01/09/2026 | 0.044 | 4,550.880 | 3,350,000 | 3,230,000 | 1.794 | 970,000 | 0.042 | 2,380,000 | 0.044 |
| 31/08/2026 | 0.039 | 4,619.870 | 130,000 | 1,820,000 | 1.011 | 130,000 | 0.039 | ||
| 28/08/2026 | 0.040 | 4,605.150 | 30,000 | 1,690,000 | 0.939 | 30,000 | 0.040 | ||
| 27/08/2026 | 0.038 | 4,620.290 | 200,000 | 1,660,000 | 0.922 | 200,000 | 0.038 | ||
| 26/08/2026 | 0.038 | 4,626.150 | 810,000 | 1,860,000 | 1.033 | 390,000 | 0.037 | 420,000 | 0.037 |
| 25/08/2026 | 0.041 | 4,588.540 | 760,000 | 1,830,000 | 1.017 | 540,000 | 0.043 | 190,000 | 0.043 |
| 24/08/2026 | 0.041 | 4,594.040 | 2,590,000 | 2,180,000 | 1.211 | 2,340,000 | 0.037 | 250,000 | 0.040 |
| 21/08/2026 | 0.028 | 4,766.160 | 2,160,000 | 4,270,000 | 2.372 | 210,000 | 0.030 | 1,950,000 | 0.030 |
| 20/08/2026 | 0.031 | 4,700.530 | 760,000 | 2,530,000 | 1.406 | 100,000 | 0.031 | 660,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |