56068 平安摩利八十牛Ｂ (R 牛证)
按盘价 
0.150 -0.017 (-10.180%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.167 | 71.150 | 355,000 | 810,000 | 1.350 | 345,000 | 0.160 | ||
| 24/02/2026 | 0.156 | 69.800 | 375,000 | 465,000 | 0.775 | 270,000 | 0.157 | ||
| 23/02/2026 | 0.183 | 72.800 | 630,000 | 195,000 | 0.325 | 630,000 | 0.182 | ||
| 20/02/2026 | 0.164 | 70.550 | 0 | 825,000 | 1.375 | ||||
| 16/02/2026 | 0.165 | 70.650 | 340,000 | 825,000 | 1.375 | 340,000 | 0.164 | ||
| 13/02/2026 | 0.163 | 70.350 | 60,000 | 1,165,000 | 1.942 | ||||
| 12/02/2026 | 0.176 | 71.900 | 1,955,000 | 1,165,000 | 1.942 | 1,115,000 | 0.182 | 840,000 | 0.185 |
| 11/02/2026 | 0.184 | 72.500 | 0 | 1,440,000 | 2.400 | ||||
| 10/02/2026 | 0.191 | 73.450 | 0 | 1,440,000 | 2.400 | ||||
| 09/02/2026 | 0.188 | 73.000 | 485,000 | 1,440,000 | 2.400 | 350,000 | 0.185 | ||
| 06/02/2026 | 0.156 | 69.600 | 415,000 | 1,790,000 | 2.983 | 300,000 | 0.155 | ||
| 05/02/2026 | 0.172 | 71.150 | 0 | 1,490,000 | 2.483 | ||||
| 04/02/2026 | 0.178 | 72.050 | 3,000,000 | 1,490,000 | 2.483 | 1,685,000 | 0.174 | 1,215,000 | 0.170 |
| 03/02/2026 | 0.172 | 71.300 | 5,655,000 | 1,960,000 | 3.267 | 2,880,000 | 0.182 | 2,675,000 | 0.176 |
| 02/02/2026 | 0.166 | 70.700 | 7,365,000 | 2,165,000 | 3.608 | 3,500,000 | 0.175 | 2,150,000 | 0.170 |
| 30/01/2026 | 0.188 | 72.700 | 10,240,000 | 3,515,000 | 5.858 | 4,470,000 | 0.186 | 5,570,000 | 0.186 |
| 29/01/2026 | 0.191 | 73.300 | 1,360,000 | 2,415,000 | 4.025 | 755,000 | 0.183 | 495,000 | 0.175 |
| 28/01/2026 | 0.168 | 70.950 | 2,600,000 | 2,675,000 | 4.458 | 1,250,000 | 0.167 | 1,000,000 | 0.161 |
| 27/01/2026 | 0.158 | 69.700 | 1,070,000 | 2,925,000 | 4.875 | 705,000 | 0.155 | ||
| 26/01/2026 | 0.141 | 68.100 | 3,410,000 | 3,630,000 | 6.050 | 2,085,000 | 0.142 | 945,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |