56068 平安摩利八十牛Ｂ (R 牛证)
按盘价 
0.053 -0.006 (-10.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.059 | 58.600 | 600,000 | 1,580,000 | 2.633 | 380,000 | 0.055 | 100,000 | 0.057 |
| 01/06/2026 | 0.058 | 58.173 | 2,495,000 | 1,860,000 | 3.100 | 495,000 | 0.058 | ||
| 29/05/2026 | 0.055 | 58.023 | 1,000,000 | 2,355,000 | 3.925 | 500,000 | 0.055 | 500,000 | 0.053 |
| 28/05/2026 | 0.049 | 57.223 | 50,000 | 2,355,000 | 3.925 | 50,000 | 0.049 | ||
| 27/05/2026 | 0.055 | 57.873 | 500,000 | 2,305,000 | 3.842 | 500,000 | 0.060 | ||
| 26/05/2026 | 0.063 | 58.623 | 1,150,000 | 1,805,000 | 3.008 | 550,000 | 0.064 | 50,000 | 0.063 |
| 22/05/2026 | 0.064 | 58.823 | 530,000 | 2,305,000 | 3.842 | 500,000 | 0.066 | ||
| 21/05/2026 | 0.066 | 58.773 | 80,000 | 1,805,000 | 3.008 | 50,000 | 0.071 | ||
| 20/05/2026 | 0.067 | 59.123 | 30,000 | 1,855,000 | 3.092 | 30,000 | 0.067 | ||
| 19/05/2026 | 0.069 | 59.373 | 1,000,000 | 1,825,000 | 3.042 | 500,000 | 0.069 | ||
| 18/05/2026 | 0.071 | 59.823 | 120,000 | 2,325,000 | 3.875 | 20,000 | 0.067 | 100,000 | 0.068 |
| 15/05/2026 | 0.078 | 60.423 | 1,390,000 | 2,245,000 | 3.742 | 300,000 | 0.079 | ||
| 14/05/2026 | 0.087 | 61.473 | 490,000 | 1,945,000 | 3.242 | 240,000 | 0.087 | 250,000 | 0.087 |
| 13/05/2026 | 0.095 | 62.073 | 10,000 | 1,935,000 | 3.225 | 10,000 | 0.097 | ||
| 12/05/2026 | 0.103 | 62.973 | 0 | 1,925,000 | 3.208 | ||||
| 11/05/2026 | 0.103 | 63.023 | 10,000 | 1,925,000 | 3.208 | ||||
| 08/05/2026 | 0.105 | 63.573 | 70,000 | 1,925,000 | 3.208 | 60,000 | 0.105 | ||
| 07/05/2026 | 0.111 | 63.973 | 190,000 | 1,985,000 | 3.308 | 100,000 | 0.110 | ||
| 06/05/2026 | 0.093 | 62.173 | 300,000 | 2,085,000 | 3.475 | ||||
| 05/05/2026 | 0.086 | 61.473 | 20,000 | 2,085,000 | 3.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |