56049 理想瑞银五甲牛Ａ (R 牛证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.069 | 87.500 | 55,000 | 1,295,000 | 1.290 | 45,000 | 0.071 | 10,000 | 0.074 |
| 08/01/2025 | 0.077 | 91.550 | 0 | 1,330,000 | 1.330 | ||||
| 07/01/2025 | 0.079 | 92.850 | 30,000 | 1,330,000 | 1.330 | 30,000 | 0.079 | ||
| 06/01/2025 | 0.083 | 94.350 | 0 | 1,300,000 | 1.300 | ||||
| 03/01/2025 | 0.087 | 96.050 | 50,000 | 1,300,000 | 1.300 | 50,000 | 0.087 | ||
| 02/01/2025 | 0.082 | 93.900 | 0 | 1,250,000 | 1.250 | ||||
| 31/12/2024 | 0.083 | 93.950 | 0 | 1,250,000 | 1.250 | ||||
| 30/12/2024 | 0.091 | 98.100 | 0 | 1,250,000 | 1.250 | ||||
| 27/12/2024 | 0.095 | 100.400 | 40,000 | 1,250,000 | 1.250 | 40,000 | 0.092 | ||
| 24/12/2024 | 0.082 | 94.600 | 0 | 1,290,000 | 1.290 | ||||
| 23/12/2024 | 0.081 | 93.800 | 20,000 | 1,290,000 | 1.290 | 20,000 | 0.081 | ||
| 20/12/2024 | 0.080 | 93.250 | 240,000 | 1,310,000 | 1.310 | 240,000 | 0.080 | ||
| 19/12/2024 | 0.075 | 91.050 | 475,000 | 1,550,000 | 1.550 | 475,000 | 0.075 | ||
| 18/12/2024 | 0.072 | 89.900 | 120,000 | 2,025,000 | 2.020 | 120,000 | 0.070 | ||
| 17/12/2024 | 0.063 | 85.250 | 50,000 | 2,145,000 | 2.150 | 50,000 | 0.063 | ||
| 16/12/2024 | 0.064 | 85.450 | 0 | 2,095,000 | 2.100 | ||||
| 13/12/2024 | 0.065 | 85.950 | 0 | 2,095,000 | 2.100 | ||||
| 12/12/2024 | 0.074 | 90.400 | 250,000 | 2,095,000 | 2.100 | 100,000 | 0.074 | 150,000 | 0.071 |
| 11/12/2024 | 0.071 | 88.600 | 0 | 2,045,000 | 2.040 | ||||
| 10/12/2024 | 0.074 | 90.050 | 470,000 | 2,045,000 | 2.040 | 40,000 | 0.078 | 330,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |