56039 小鹏瑞银六二牛Ｂ (R 牛证)
按盘价 
0.112 -0.001 (-0.885%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.112 | 69.650 | 50,000 | 220,000 | 0.550 | 50,000 | 0.110 | ||
| 13/02/2026 | 0.113 | 69.350 | 190,000 | 270,000 | 0.680 | 100,000 | 0.113 | 80,000 | 0.110 |
| 12/02/2026 | 0.123 | 70.050 | 0 | 290,000 | 0.730 | ||||
| 11/02/2026 | 0.123 | 70.350 | 220,000 | 290,000 | 0.730 | 110,000 | 0.126 | 110,000 | 0.124 |
| 10/02/2026 | 0.110 | 69.050 | 1,700,000 | 290,000 | 0.730 | 1,380,000 | 0.112 | 80,000 | 0.115 |
| 09/02/2026 | 0.110 | 69.000 | 3,140,000 | 1,590,000 | 3.980 | 630,000 | 0.105 | 1,660,000 | 0.108 |
| 06/02/2026 | 0.091 | 67.050 | 15,110,000 | 560,000 | 1.400 | 8,240,000 | 0.091 | 6,370,000 | 0.093 |
| 05/02/2026 | 0.094 | 67.300 | 36,900,000 | 2,430,000 | 6.080 | 17,070,000 | 0.085 | 19,140,000 | 0.085 |
| 04/02/2026 | 0.087 | 66.550 | 17,700,000 | 360,000 | 0.900 | 9,150,000 | 0.088 | 7,780,000 | 0.092 |
| 03/02/2026 | 0.090 | 66.700 | 7,220,000 | 1,730,000 | 4.320 | 2,900,000 | 0.083 | 3,740,000 | 0.090 |
| 02/02/2026 | 0.088 | 66.800 | 16,280,000 | 890,000 | 2.230 | 7,290,000 | 0.081 | 7,450,000 | 0.084 |
| 30/01/2026 | 0.141 | 71.650 | 200,000 | 730,000 | 1.820 | ||||
| 29/01/2026 | 0.155 | 72.900 | 2,960,000 | 730,000 | 1.820 | 1,010,000 | 0.153 | 1,730,000 | 0.155 |
| 28/01/2026 | 0.172 | 74.800 | 0 | 10,000 | 0.030 | ||||
| 27/01/2026 | 0.153 | 72.650 | 0 | 10,000 | 0.030 | ||||
| 26/01/2026 | 0.163 | 73.600 | 0 | 10,000 | 0.030 | ||||
| 23/01/2026 | 0.194 | 76.800 | 0 | 10,000 | 0.030 | ||||
| 22/01/2026 | 0.196 | 76.950 | 0 | 10,000 | 0.030 | ||||
| 21/01/2026 | 0.219 | 79.300 | 0 | 10,000 | 0.030 | ||||
| 20/01/2026 | 0.225 | 79.500 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |