56028 恒指法兴五三熊Ｈ (R 熊证)
按盘价 
0.045 -0.042 (-48.276%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.087 | 20,567.520 | 10,000 | 260,000 | 0.130 | 10,000 | 0.086 | ||
| 01/11/2024 | 0.091 | 20,506.430 | 110,000 | 250,000 | 0.125 | 50,000 | 0.081 | 60,000 | 0.085 |
| 31/10/2024 | 0.100 | 20,317.330 | 300,000 | 240,000 | 0.120 | 150,000 | 0.098 | 150,000 | 0.094 |
| 30/10/2024 | 0.102 | 20,380.640 | 1,550,000 | 240,000 | 0.120 | 850,000 | 0.083 | 700,000 | 0.086 |
| 29/10/2024 | 0.074 | 20,701.140 | 1,150,000 | 390,000 | 0.195 | 530,000 | 0.067 | 600,000 | 0.060 |
| 28/10/2024 | 0.077 | 20,599.360 | 380,000 | 320,000 | 0.160 | 250,000 | 0.085 | 130,000 | 0.077 |
| 25/10/2024 | 0.080 | 20,590.150 | 2,700,000 | 440,000 | 0.220 | 1,280,000 | 0.073 | 1,340,000 | 0.078 |
| 24/10/2024 | 0.091 | 20,489.620 | 3,060,000 | 380,000 | 0.190 | 2,460,000 | 0.077 | 200,000 | 0.082 |
| 23/10/2024 | 0.063 | 20,760.150 | 4,320,000 | 2,640,000 | 1.320 | 870,000 | 0.065 | 3,230,000 | 0.059 |
| 22/10/2024 | 0.092 | 20,498.950 | 210,000 | 280,000 | 0.140 | 50,000 | 0.091 | 160,000 | 0.090 |
| 21/10/2024 | 0.092 | 20,478.460 | 360,000 | 170,000 | 0.085 | 250,000 | 0.091 | 110,000 | 0.079 |
| 18/10/2024 | 0.061 | 20,804.110 | 300,000 | 310,000 | 0.155 | 300,000 | 0.074 | ||
| 17/10/2024 | 0.129 | 20,079.100 | 11,730,000 | 10,000 | 0.005 | 5,860,000 | 0.094 | 5,870,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |