56027 港交汇丰七十熊Ｃ (R 熊证)
按盘价 
0.117 -0.006 (-4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.117 | 408.800 | 1,200,000 | 1,055,000 | 1.320 | 975,000 | 0.118 | ||
| 13/02/2026 | 0.123 | 405.200 | 150,000 | 80,000 | 0.100 | 150,000 | 0.123 | ||
| 12/02/2026 | 0.106 | 414.000 | 0 | 230,000 | 0.290 | ||||
| 11/02/2026 | 0.098 | 418.000 | 0 | 230,000 | 0.290 | ||||
| 10/02/2026 | 0.098 | 417.200 | 250,000 | 230,000 | 0.290 | 125,000 | 0.098 | 125,000 | 0.090 |
| 09/02/2026 | 0.097 | 418.600 | 400,000 | 230,000 | 0.290 | 200,000 | 0.096 | 200,000 | 0.097 |
| 06/02/2026 | 0.116 | 407.600 | 1,600,000 | 230,000 | 0.290 | 775,000 | 0.115 | 800,000 | 0.116 |
| 05/02/2026 | 0.103 | 414.400 | 1,570,000 | 205,000 | 0.260 | 605,000 | 0.109 | 480,000 | 0.110 |
| 04/02/2026 | 0.093 | 420.200 | 3,125,000 | 330,000 | 0.410 | 1,495,000 | 0.096 | 1,430,000 | 0.093 |
| 03/02/2026 | 0.087 | 422.000 | 6,045,000 | 395,000 | 0.490 | 5,305,000 | 0.086 | 385,000 | 0.088 |
| 02/02/2026 | 0.084 | 424.200 | 625,000 | 5,315,000 | 6.640 | ||||
| 30/01/2026 | 0.067 | 432.200 | 60,105,000 | 5,315,000 | 6.640 | 29,250,000 | 0.062 | 25,285,000 | 0.063 |
| 29/01/2026 | 0.045 | 444.200 | 111,380,000 | 9,280,000 | 11.600 | 50,060,000 | 0.050 | 52,505,000 | 0.050 |
| 28/01/2026 | 0.052 | 439.200 | 5,100,000 | 6,835,000 | 8.540 | 4,100,000 | 0.054 | ||
| 27/01/2026 | 0.069 | 430.400 | 0 | 10,935,000 | 13.670 | ||||
| 26/01/2026 | 0.082 | 423.000 | 0 | 10,935,000 | 13.670 | ||||
| 23/01/2026 | 0.082 | 422.000 | 34,325,000 | 10,935,000 | 13.670 | 10,310,000 | 0.071 | 16,250,000 | 0.076 |
| 22/01/2026 | 0.078 | 426.400 | 9,285,000 | 4,995,000 | 6.240 | 4,365,000 | 0.076 | 4,140,000 | 0.076 |
| 21/01/2026 | 0.077 | 427.400 | 13,405,000 | 5,220,000 | 6.530 | 9,335,000 | 0.080 | 3,785,000 | 0.079 |
| 20/01/2026 | 0.074 | 427.000 | 10,000 | 10,770,000 | 13.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |