56017 恒指摩通六七牛Z (R 牛证)
实时 按盘价 升0.320 +0.010 (+3.226%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.31019,426.3400850,0000.425
14/11/20240.31019,435.8100850,0000.425
13/11/20240.35019,823.4500850,0000.425
12/11/20240.35019,846.8800850,0000.425
11/11/20240.40520,426.9300850,0000.425
08/11/20240.44520,728.1900850,0000.425
07/11/20240.45020,953.3400850,0000.425
06/11/20240.41520,538.380100,000850,0000.425100,0000.415
05/11/20240.45521,006.9700750,0000.375
04/11/20240.41020,567.5200750,0000.375
01/11/20240.40520,506.4300750,0000.375
31/10/20240.39520,317.3300750,0000.375
30/10/20240.39520,380.640100,000750,0000.375100,0000.395
29/10/20240.42520,701.1400650,0000.325
28/10/20240.42020,599.3600650,0000.325
25/10/20240.41520,590.1500650,0000.325
24/10/20240.41020,489.620100,000650,0000.325100,0000.415
23/10/20240.43020,760.1500550,0000.275
22/10/20240.40520,498.9500550,0000.275
21/10/20240.40520,478.460100,000550,0000.275100,0000.405
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。