56017 恒指摩通六七牛Z (R 牛证)
实时 按盘价 升0.455 +0.045 (+10.976%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.41020,567.5200750,0000.375
01/11/20240.40520,506.4300750,0000.375
31/10/20240.39520,317.3300750,0000.375
30/10/20240.39520,380.640100,000750,0000.375100,0000.395
29/10/20240.42520,701.1400650,0000.325
28/10/20240.42020,599.3600650,0000.325
25/10/20240.41520,590.1500650,0000.325
24/10/20240.41020,489.620100,000650,0000.325100,0000.415
23/10/20240.43020,760.1500550,0000.275
22/10/20240.40520,498.9500550,0000.275
21/10/20240.40520,478.460100,000550,0000.275100,0000.405
18/10/20240.43520,804.1100450,0000.225
17/10/20240.37020,079.1000450,0000.225
16/10/20240.39020,286.8500450,0000.225
15/10/20240.39020,318.7900450,0000.225
14/10/20240.47021,092.8700450,0000.225
10/10/20240.48521,251.9800450,0000.225
09/10/20240.42520,637.2400450,0000.225
08/10/20240.45020,926.790300,000450,0000.225300,0000.547
07/10/20240.66023,099.780100,000150,0000.075100,0000.660
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。