56013 腾讯摩通四甲牛Ｌ (R 牛证)
按盘价 
0.237 +0.014 (+6.278%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.237 | 444.600 | 9,535,000 | ||||||
| 27/09/2024 | 0.223 | 437.800 | 9,830,000 | 36,615,000 | 36.615 | 4,160,000 | 0.233 | ||
| 26/09/2024 | 0.206 | 430.000 | 14,470,000 | 40,775,000 | 40.775 | 6,705,000 | 0.185 | 525,000 | 0.177 |
| 25/09/2024 | 0.156 | 405.400 | 7,245,000 | 46,955,000 | 46.955 | 2,050,000 | 0.170 | 60,000 | 0.173 |
| 24/09/2024 | 0.151 | 402.200 | 4,480,000 | 48,945,000 | 48.945 | 3,480,000 | 0.145 | ||
| 23/09/2024 | 0.122 | 387.600 | 490,000 | 52,425,000 | 52.425 | 140,000 | 0.127 | ||
| 20/09/2024 | 0.124 | 388.600 | 3,205,000 | 52,565,000 | 52.565 | 2,470,000 | 0.124 | 10,000 | 0.126 |
| 19/09/2024 | 0.126 | 388.800 | 7,660,000 | 55,025,000 | 55.025 | 4,835,000 | 0.125 | 100,000 | 0.109 |
| 17/09/2024 | 0.109 | 380.000 | 2,215,000 | 59,760,000 | 59.760 | 1,095,000 | 0.106 | 330,000 | 0.105 |
| 16/09/2024 | 0.102 | 377.800 | 2,255,000 | 60,525,000 | 60.525 | 1,115,000 | 0.098 | 710,000 | 0.097 |
| 13/09/2024 | 0.098 | 374.800 | 3,200,000 | 60,930,000 | 60.930 | 1,485,000 | 0.099 | 155,000 | 0.100 |
| 12/09/2024 | 0.094 | 372.600 | 6,635,000 | 62,260,000 | 62.260 | 3,065,000 | 0.097 | 810,000 | 0.098 |
| 11/09/2024 | 0.089 | 370.200 | 3,400,000 | 64,515,000 | 64.515 | 1,325,000 | 0.086 | 720,000 | 0.082 |
| 10/09/2024 | 0.087 | 368.600 | 3,115,000 | 65,120,000 | 65.120 | 1,145,000 | 0.086 | 1,280,000 | 0.086 |
| 09/09/2024 | 0.090 | 371.200 | 5,045,000 | 64,985,000 | 64.985 | 815,000 | 0.084 | 4,085,000 | 0.085 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.097 | 373.400 | 3,450,000 | 61,715,000 | 61.715 | 1,275,000 | 0.099 | 1,575,000 | 0.094 |
| 04/09/2024 | 0.095 | 372.800 | 4,445,000 | 61,415,000 | 61.415 | 1,170,000 | 0.098 | 2,640,000 | 0.094 |
| 03/09/2024 | 0.107 | 378.200 | 2,665,000 | 59,945,000 | 59.945 | 620,000 | 0.105 | 1,585,000 | 0.104 |
| 02/09/2024 | 0.105 | 377.800 | 1,420,000 | 58,980,000 | 58.980 | 530,000 | 0.107 | 150,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |