56010 阿里摩通四甲牛Ｈ (R 牛证)
按盘价 
0.450 +0.095 (+26.761%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.355 | 102.500 | 80,000 | 3,480,000 | 5.800 | ||||
| 26/09/2024 | 0.325 | 97.750 | 610,000 | 3,480,000 | 5.800 | 260,000 | 0.301 | ||
| 25/09/2024 | 0.249 | 91.300 | 6,680,000 | 3,740,000 | 6.233 | 3,360,000 | 0.254 | ||
| 24/09/2024 | 0.255 | 92.000 | 6,730,000 | 7,100,000 | 11.833 | 4,170,000 | 0.240 | ||
| 23/09/2024 | 0.206 | 86.750 | 4,810,000 | 11,270,000 | 18.783 | 2,260,000 | 0.217 | 1,920,000 | 0.217 |
| 20/09/2024 | 0.211 | 87.200 | 10,350,000 | 11,610,000 | 19.350 | 4,750,000 | 0.216 | 3,590,000 | 0.214 |
| 19/09/2024 | 0.197 | 85.700 | 790,000 | 12,770,000 | 21.283 | 350,000 | 0.193 | ||
| 17/09/2024 | 0.166 | 82.850 | 150,000 | 13,120,000 | 21.867 | 90,000 | 0.166 | 10,000 | 0.166 |
| 16/09/2024 | 0.160 | 82.000 | 160,000 | 13,200,000 | 22.000 | 100,000 | 0.158 | ||
| 13/09/2024 | 0.167 | 82.750 | 1,550,000 | 13,300,000 | 22.167 | 1,020,000 | 0.172 | 200,000 | 0.179 |
| 12/09/2024 | 0.172 | 83.200 | 140,000 | 14,120,000 | 23.533 | 130,000 | 0.172 | 10,000 | 0.173 |
| 11/09/2024 | 0.155 | 81.450 | 530,000 | 14,240,000 | 23.733 | 190,000 | 0.151 | 60,000 | 0.150 |
| 10/09/2024 | 0.156 | 81.600 | 7,900,000 | 14,370,000 | 23.950 | 2,340,000 | 0.152 | 1,530,000 | 0.155 |
| 09/09/2024 | 0.120 | 78.300 | 2,790,000 | 15,180,000 | 25.300 | 450,000 | 0.126 | 2,200,000 | 0.124 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.139 | 79.800 | 3,310,000 | 13,430,000 | 22.383 | 660,000 | 0.140 | 480,000 | 0.142 |
| 04/09/2024 | 0.141 | 80.100 | 2,610,000 | 13,610,000 | 22.683 | 1,830,000 | 0.135 | ||
| 03/09/2024 | 0.142 | 80.100 | 2,000,000 | 11,780,000 | 19.633 | 110,000 | 0.140 | 910,000 | 0.141 |
| 02/09/2024 | 0.135 | 79.500 | 3,390,000 | 10,980,000 | 18.300 | 810,000 | 0.143 | 1,250,000 | 0.141 |
| 30/08/2024 | 0.152 | 81.450 | 3,630,000 | 10,540,000 | 17.567 | 1,160,000 | 0.150 | 410,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |