55995 华虹法兴六九牛Ｄ (R 牛证)
按盘价 
1.230 +0.020 (+1.653%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 1.210 | 147.900 | 0 | 370,000 | 0.617 | ||||
| 01/06/2026 | 1.260 | 152.300 | 0 | 370,000 | 0.617 | ||||
| 29/05/2026 | 1.350 | 161.300 | 0 | 370,000 | 0.617 | ||||
| 28/05/2026 | 1.390 | 170.000 | 0 | 370,000 | 0.617 | ||||
| 27/05/2026 | 1.260 | 152.400 | 10,000 | 370,000 | 0.617 | 10,000 | 1.260 | ||
| 26/05/2026 | 1.130 | 143.700 | 0 | 380,000 | 0.633 | ||||
| 22/05/2026 | 1.010 | 130.100 | 0 | 380,000 | 0.633 | ||||
| 21/05/2026 | 1.010 | 128.000 | 0 | 380,000 | 0.633 | ||||
| 20/05/2026 | 1.020 | 132.800 | 0 | 380,000 | 0.633 | ||||
| 19/05/2026 | 0.890 | 116.600 | 0 | 380,000 | 0.633 | ||||
| 18/05/2026 | 0.890 | 115.800 | 0 | 380,000 | 0.633 | ||||
| 15/05/2026 | 0.890 | 115.900 | 0 | 380,000 | 0.633 | ||||
| 14/05/2026 | 1.010 | 127.000 | 0 | 380,000 | 0.633 | ||||
| 13/05/2026 | 1.030 | 129.800 | 0 | 380,000 | 0.633 | ||||
| 12/05/2026 | 1.030 | 129.500 | 0 | 380,000 | 0.633 | ||||
| 11/05/2026 | 1.050 | 134.000 | 0 | 380,000 | 0.633 | ||||
| 08/05/2026 | 1.050 | 130.800 | 0 | 380,000 | 0.633 | ||||
| 07/05/2026 | 1.100 | 141.400 | 0 | 380,000 | 0.633 | ||||
| 06/05/2026 | 1.040 | 130.100 | 50,000 | 380,000 | 0.633 | ||||
| 05/05/2026 | 0.910 | 119.000 | 0 | 380,000 | 0.633 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |