55995 华虹法兴六九牛Ｄ (R 牛证)
按盘价 
0.730 +0.020 (+2.817%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.710 | 101.400 | 0 | 380,000 | 0.633 | ||||
| 23/02/2026 | 0.680 | 98.400 | 0 | 380,000 | 0.633 | ||||
| 20/02/2026 | 0.670 | 94.150 | 0 | 380,000 | 0.633 | ||||
| 16/02/2026 | 0.720 | 99.900 | 0 | 380,000 | 0.633 | ||||
| 13/02/2026 | 0.720 | 98.750 | 0 | 380,000 | 0.633 | ||||
| 12/02/2026 | 0.720 | 99.550 | 0 | 380,000 | 0.633 | ||||
| 11/02/2026 | 0.720 | 99.600 | 0 | 380,000 | 0.633 | ||||
| 10/02/2026 | 0.720 | 101.300 | 0 | 380,000 | 0.633 | ||||
| 09/02/2026 | 0.720 | 102.500 | 0 | 380,000 | 0.633 | ||||
| 06/02/2026 | 0.720 | 99.250 | 0 | 380,000 | 0.633 | ||||
| 05/02/2026 | 0.730 | 99.600 | 0 | 380,000 | 0.633 | ||||
| 04/02/2026 | 0.750 | 102.400 | 0 | 380,000 | 0.633 | ||||
| 03/02/2026 | 0.760 | 107.700 | 0 | 380,000 | 0.633 | ||||
| 02/02/2026 | 0.760 | 103.400 | 0 | 380,000 | 0.633 | ||||
| 30/01/2026 | 0.880 | 116.500 | 0 | 380,000 | 0.633 | ||||
| 29/01/2026 | 0.880 | 116.200 | 0 | 380,000 | 0.633 | ||||
| 28/01/2026 | 0.930 | 122.700 | 50,000 | 380,000 | 0.633 | ||||
| 27/01/2026 | 0.840 | 114.200 | 0 | 380,000 | 0.633 | ||||
| 26/01/2026 | 0.800 | 111.200 | 0 | 380,000 | 0.633 | ||||
| 23/01/2026 | 0.790 | 109.800 | 0 | 380,000 | 0.633 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |