55983 中行法兴六八牛Ａ (R 牛证)
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.077 | 3.960 | 500,000 | 3,680,000 | 3.680 | 490,000 | 0.072 | ||
| 23/12/2024 | 0.070 | 3.890 | 2,840,000 | 4,170,000 | 4.170 | 1,840,000 | 0.065 | ||
| 20/12/2024 | 0.062 | 3.790 | 0 | 6,010,000 | 6.010 | ||||
| 19/12/2024 | 0.062 | 3.800 | 820,000 | 6,010,000 | 6.010 | 820,000 | 0.061 | ||
| 18/12/2024 | 0.064 | 3.820 | 0 | 5,190,000 | 5.190 | ||||
| 17/12/2024 | 0.064 | 3.810 | 1,410,000 | 5,190,000 | 5.190 | 410,000 | 0.062 | 570,000 | 0.063 |
| 16/12/2024 | 0.064 | 3.830 | 840,000 | 5,030,000 | 5.030 | 840,000 | 0.065 | ||
| 13/12/2024 | 0.064 | 3.800 | 1,010,000 | 4,190,000 | 4.190 | 10,000 | 0.064 | 1,000,000 | 0.064 |
| 12/12/2024 | 0.069 | 3.890 | 430,000 | 3,200,000 | 3.200 | 430,000 | 0.068 | ||
| 11/12/2024 | 0.063 | 3.820 | 80,000 | 2,770,000 | 2.770 | 80,000 | 0.066 | ||
| 10/12/2024 | 0.066 | 3.850 | 200,000 | 2,850,000 | 2.850 | 200,000 | 0.066 | ||
| 09/12/2024 | 0.062 | 3.830 | 0 | 3,050,000 | 3.050 | ||||
| 06/12/2024 | 0.054 | 3.720 | 0 | 3,050,000 | 3.050 | ||||
| 05/12/2024 | 0.052 | 3.680 | 1,080,000 | 3,050,000 | 3.050 | 680,000 | 0.052 | ||
| 04/12/2024 | 0.054 | 3.710 | 520,000 | 3,730,000 | 3.730 | 520,000 | 0.054 | ||
| 03/12/2024 | 0.052 | 3.710 | 4,680,000 | 4,250,000 | 4.250 | 3,820,000 | 0.050 | ||
| 02/12/2024 | 0.048 | 3.640 | 400,000 | 8,070,000 | 8.070 | 400,000 | 0.048 | ||
| 29/11/2024 | 0.045 | 3.610 | 3,330,000 | 7,670,000 | 7.670 | 1,600,000 | 0.044 | 1,540,000 | 0.043 |
| 28/11/2024 | 0.044 | 3.580 | 210,000 | 7,730,000 | 7.730 | 150,000 | 0.044 | 60,000 | 0.044 |
| 27/11/2024 | 0.048 | 3.620 | 600,000 | 7,820,000 | 7.820 | 300,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |