55983 中行法兴六八牛Ａ (R 牛证)
按盘价 
0.154 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.154 | 4.530 | 0 | 60,000 | 0.060 | ||||
| 27/02/2026 | 0.165 | 4.640 | 0 | 60,000 | 0.060 | ||||
| 26/02/2026 | 0.165 | 4.650 | 0 | 60,000 | 0.060 | ||||
| 25/02/2026 | 0.168 | 4.680 | 0 | 60,000 | 0.060 | ||||
| 24/02/2026 | 0.170 | 4.690 | 0 | 60,000 | 0.060 | ||||
| 23/02/2026 | 0.171 | 4.760 | 0 | 60,000 | 0.060 | ||||
| 20/02/2026 | 0.166 | 4.670 | 0 | 60,000 | 0.060 | ||||
| 16/02/2026 | 0.166 | 4.660 | 0 | 60,000 | 0.060 | ||||
| 13/02/2026 | 0.166 | 4.650 | 50,000 | 60,000 | 0.060 | 50,000 | 0.166 | ||
| 12/02/2026 | 0.170 | 4.720 | 0 | 10,000 | 0.010 | ||||
| 11/02/2026 | 0.170 | 4.720 | 0 | 10,000 | 0.010 | ||||
| 10/02/2026 | 0.168 | 4.720 | 0 | 10,000 | 0.010 | ||||
| 09/02/2026 | 0.166 | 4.700 | 0 | 10,000 | 0.010 | ||||
| 06/02/2026 | 0.165 | 4.660 | 0 | 10,000 | 0.010 | ||||
| 05/02/2026 | 0.165 | 4.680 | 0 | 10,000 | 0.010 | ||||
| 04/02/2026 | 0.162 | 4.650 | 0 | 10,000 | 0.010 | ||||
| 03/02/2026 | 0.162 | 4.600 | 0 | 10,000 | 0.010 | ||||
| 02/02/2026 | 0.163 | 4.620 | 0 | 10,000 | 0.010 | ||||
| 30/01/2026 | 0.168 | 4.670 | 0 | 10,000 | 0.010 | ||||
| 29/01/2026 | 0.173 | 4.760 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |