55976 恒指汇丰九四熊９ (R 熊证)
按盘价 
0.118 +0.003 (+2.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.115 | 24,834.120 | 0 | 1,420,000 | 0.710 | ||||
| 22/09/2026 | 0.095 | 25,087.750 | 0 | 1,420,000 | 0.710 | ||||
| 21/09/2026 | 0.099 | 25,042.710 | 400,000 | 1,420,000 | 0.710 | 100,000 | 0.106 | 100,000 | 0.110 |
| 18/09/2026 | 0.120 | 24,750.780 | 30,000 | 1,420,000 | 0.710 | 10,000 | 0.120 | ||
| 17/09/2026 | 0.135 | 24,604.290 | 0 | 1,410,000 | 0.710 | ||||
| 16/09/2026 | 0.126 | 24,713.780 | 3,710,000 | 1,410,000 | 0.710 | 1,150,000 | 0.126 | 2,560,000 | 0.128 |
| 15/09/2026 | 0.131 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.113 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.121 | 24,805.630 | 20,000 | 0 | 0.000 | 10,000 | 0.118 | 10,000 | 0.125 |
| 10/09/2026 | 0.110 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.087 | 25,274.960 | 20,000 | 0 | 0.000 | 20,000 | 0.087 | ||
| 08/09/2026 | 0.082 | 25,317.180 | 130,000 | 20,000 | 0.010 | 70,000 | 0.083 | 60,000 | 0.082 |
| 07/09/2026 | 0.074 | 25,413.120 | 100,000 | 30,000 | 0.020 | 50,000 | 0.070 | 30,000 | 0.068 |
| 04/09/2026 | 0.049 | 25,650.870 | 2,730,000 | 50,000 | 0.030 | 1,370,000 | 0.043 | 1,360,000 | 0.048 |
| 03/09/2026 | 0.095 | 25,213.310 | 90,000 | 60,000 | 0.030 | 50,000 | 0.086 | ||
| 02/09/2026 | 0.086 | 25,311.210 | 110,000 | 110,000 | 0.060 | 110,000 | 0.092 | ||
| 01/09/2026 | 0.084 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.068 | 25,566.990 | 160,000 | 0 | 0.000 | 130,000 | 0.079 | 30,000 | 0.079 |
| 28/08/2026 | 0.060 | 25,584.790 | 240,000 | 100,000 | 0.050 | 70,000 | 0.060 | 170,000 | 0.058 |
| 27/08/2026 | 0.060 | 25,565.740 | 80,000 | 0 | 0.000 | 40,000 | 0.057 | 40,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |