55960 港交摩利八乙熊Ｂ (R 熊证)
按盘价 
0.081 -0.004 (-4.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.085 | 388.600 | 1,420,000 | 715,000 | 1.192 | 520,000 | 0.087 | 730,000 | 0.086 |
| 16/09/2026 | 0.073 | 395.600 | 10,000 | 505,000 | 0.842 | ||||
| 15/09/2026 | 0.073 | 393.800 | 0 | 505,000 | 0.842 | ||||
| 14/09/2026 | 0.072 | 397.400 | 330,000 | 505,000 | 0.842 | 130,000 | 0.074 | ||
| 11/09/2026 | 0.079 | 392.600 | 1,145,000 | 375,000 | 0.625 | 490,000 | 0.081 | 505,000 | 0.082 |
| 10/09/2026 | 0.072 | 397.000 | 1,120,000 | 360,000 | 0.600 | 625,000 | 0.072 | 485,000 | 0.072 |
| 09/09/2026 | 0.064 | 400.400 | 0 | 500,000 | 0.833 | ||||
| 08/09/2026 | 0.062 | 402.000 | 310,000 | 500,000 | 0.833 | 150,000 | 0.062 | ||
| 07/09/2026 | 0.059 | 404.000 | 565,000 | 350,000 | 0.583 | 345,000 | 0.059 | 220,000 | 0.054 |
| 04/09/2026 | 0.049 | 408.800 | 220,000 | 475,000 | 0.792 | 220,000 | 0.048 | ||
| 03/09/2026 | 0.061 | 403.400 | 840,000 | 695,000 | 1.158 | 355,000 | 0.052 | 415,000 | 0.058 |
| 02/09/2026 | 0.060 | 404.400 | 590,000 | 635,000 | 1.058 | 365,000 | 0.061 | ||
| 01/09/2026 | 0.055 | 405.600 | 2,165,000 | 1,000,000 | 1.667 | 1,010,000 | 0.054 | 1,115,000 | 0.054 |
| 31/08/2026 | 0.039 | 417.770 | 5,950,000 | 895,000 | 1.492 | 3,290,000 | 0.042 | 1,485,000 | 0.044 |
| 28/08/2026 | 0.036 | 416.570 | 2,655,000 | 2,700,000 | 4.500 | 185,000 | 0.037 | 1,445,000 | 0.037 |
| 27/08/2026 | 0.042 | 414.770 | 1,235,000 | 1,440,000 | 2.400 | 760,000 | 0.045 | 175,000 | 0.044 |
| 26/08/2026 | 0.043 | 413.370 | 1,670,000 | 2,025,000 | 3.375 | 245,000 | 0.043 | 745,000 | 0.041 |
| 25/08/2026 | 0.049 | 410.370 | 785,000 | 1,525,000 | 2.542 | 365,000 | 0.048 | ||
| 24/08/2026 | 0.048 | 410.370 | 7,100,000 | 1,890,000 | 3.150 | 2,065,000 | 0.049 | 1,595,000 | 0.047 |
| 21/08/2026 | 0.042 | 413.570 | 2,285,000 | 2,360,000 | 3.933 | 815,000 | 0.041 | 870,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |