55953 汇丰摩利八乙牛Ａ (R 牛证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.076 | 147.900 | 0 | 5,500,000 | 6.875 | ||||
| 18/06/2026 | 0.076 | 149.000 | 0 | 5,500,000 | 6.875 | ||||
| 17/06/2026 | 0.075 | 148.000 | 60,000 | 5,500,000 | 6.875 | 60,000 | 0.075 | ||
| 16/06/2026 | 0.072 | 146.000 | 0 | 5,560,000 | 6.950 | ||||
| 15/06/2026 | 0.072 | 145.800 | 320,000 | 5,560,000 | 6.950 | ||||
| 12/06/2026 | 0.064 | 142.800 | 2,000,000 | 5,560,000 | 6.950 | 1,320,000 | 0.063 | ||
| 11/06/2026 | 0.056 | 138.500 | 680,000 | 4,240,000 | 5.300 | ||||
| 10/06/2026 | 0.051 | 135.300 | 680,000 | 4,240,000 | 5.300 | 240,000 | 0.051 | ||
| 09/06/2026 | 0.065 | 142.100 | 0 | 4,000,000 | 5.000 | ||||
| 08/06/2026 | 0.065 | 142.300 | 60,000 | 4,000,000 | 5.000 | ||||
| 05/06/2026 | 0.065 | 141.800 | 0 | 4,000,000 | 5.000 | ||||
| 04/06/2026 | 0.073 | 146.400 | 0 | 4,000,000 | 5.000 | ||||
| 03/06/2026 | 0.073 | 146.900 | 0 | 4,000,000 | 5.000 | ||||
| 02/06/2026 | 0.073 | 147.200 | 0 | 4,000,000 | 5.000 | ||||
| 01/06/2026 | 0.071 | 146.300 | 0 | 4,000,000 | 5.000 | ||||
| 29/05/2026 | 0.070 | 145.100 | 0 | 4,000,000 | 5.000 | ||||
| 28/05/2026 | 0.070 | 145.300 | 320,000 | 4,000,000 | 5.000 | 320,000 | 0.067 | ||
| 27/05/2026 | 0.072 | 146.600 | 0 | 4,320,000 | 5.400 | ||||
| 26/05/2026 | 0.069 | 145.500 | 500,000 | 4,320,000 | 5.400 | 500,000 | 0.067 | ||
| 22/05/2026 | 0.067 | 143.900 | 0 | 4,820,000 | 6.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |