55931 恒指瑞银七四熊２ (R 熊证)
按盘价 
0.187 -0.023 (-10.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.187 | 20,098.290 | 330,000 | 330,000 | 0.170 | 330,000 | 0.190 | ||
| 23/12/2024 | 0.210 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.217 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.217 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.209 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.219 | 19,700.480 | 5,910,000 | 0 | 0.000 | 5,910,000 | 0.222 | ||
| 16/12/2024 | 0.216 | 19,795.490 | 6,010,000 | 5,910,000 | 2.960 | 6,010,000 | 0.212 | ||
| 13/12/2024 | 0.201 | 19,971.240 | 5,480,000 | 11,920,000 | 5.960 | 5,480,000 | 0.192 | ||
| 12/12/2024 | 0.161 | 20,397.050 | 17,360,000 | 17,400,000 | 8.700 | 17,360,000 | 0.180 | ||
| 11/12/2024 | 0.180 | 20,155.050 | 20,000 | 40,000 | 0.020 | 20,000 | 0.184 | ||
| 10/12/2024 | 0.164 | 20,311.280 | 0 | 60,000 | 0.030 | ||||
| 09/12/2024 | 0.158 | 20,414.090 | 170,000 | 60,000 | 0.030 | 80,000 | 0.219 | 90,000 | 0.204 |
| 06/12/2024 | 0.208 | 19,865.850 | 40,000 | 50,000 | 0.030 | 40,000 | 0.222 | ||
| 05/12/2024 | 0.240 | 19,560.440 | 30,000 | 10,000 | 0.010 | 30,000 | 0.237 | ||
| 04/12/2024 | 0.220 | 19,742.460 | 20,000 | 40,000 | 0.020 | 20,000 | 0.220 | ||
| 03/12/2024 | 0.224 | 19,746.320 | 50,000 | 60,000 | 0.030 | 10,000 | 0.237 | 40,000 | 0.223 |
| 02/12/2024 | 0.240 | 19,550.290 | 60,000 | 30,000 | 0.010 | 30,000 | 0.239 | 30,000 | 0.227 |
| 29/11/2024 | 0.250 | 19,423.610 | 30,000 | 30,000 | 0.010 | 20,000 | 0.247 | 10,000 | 0.231 |
| 28/11/2024 | 0.250 | 19,366.960 | 0 | 40,000 | 0.020 | ||||
| 27/11/2024 | 0.230 | 19,603.130 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |