55926 美团法巴五甲牛Ｂ (R 牛证)
按盘价 
0.790 +0.090 (+12.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.790 | 172.000 | 32,890,000 | ||||||
| 27/09/2024 | 0.700 | 164.600 | 39,170,000 | 970,000 | 0.647 | 19,630,000 | 0.709 | 19,480,000 | 0.707 |
| 26/09/2024 | 0.580 | 152.200 | 33,030,000 | 1,120,000 | 0.747 | 16,320,000 | 0.529 | 15,890,000 | 0.532 |
| 25/09/2024 | 0.470 | 141.300 | 19,100,000 | 1,550,000 | 1.033 | 8,640,000 | 0.505 | 10,000,000 | 0.504 |
| 24/09/2024 | 0.455 | 139.800 | 0 | 190,000 | 0.127 | ||||
| 23/09/2024 | 0.380 | 132.800 | 360,000 | 190,000 | 0.127 | 360,000 | 0.404 | ||
| 20/09/2024 | 0.410 | 135.900 | 0 | 550,000 | 0.367 | ||||
| 19/09/2024 | 0.395 | 133.800 | 0 | 550,000 | 0.367 | ||||
| 17/09/2024 | 0.340 | 128.600 | 0 | 550,000 | 0.367 | ||||
| 16/09/2024 | 0.325 | 126.500 | 550,000 | 550,000 | 0.367 | 250,000 | 0.315 | ||
| 13/09/2024 | 0.290 | 123.000 | 320,000 | 300,000 | 0.200 | 20,000 | 0.310 | 300,000 | 0.300 |
| 12/09/2024 | 0.285 | 122.300 | 40,000 | 20,000 | 0.013 | 20,000 | 0.285 | 20,000 | 0.285 |
| 11/09/2024 | 0.248 | 119.400 | 0 | 20,000 | 0.013 | ||||
| 10/09/2024 | 0.248 | 118.900 | 40,000 | 20,000 | 0.013 | 40,000 | 0.248 | ||
| 09/09/2024 | 0.243 | 118.600 | 0 | 60,000 | 0.040 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.243 | 119.300 | 200,000 | 60,000 | 0.040 | 180,000 | 0.237 | ||
| 04/09/2024 | 0.248 | 119.200 | 0 | 240,000 | 0.160 | ||||
| 03/09/2024 | 0.241 | 118.900 | 20,000 | 240,000 | 0.160 | 20,000 | 0.241 | ||
| 02/09/2024 | 0.221 | 116.300 | 490,000 | 220,000 | 0.147 | 210,000 | 0.248 | 200,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |