55921 腾讯法巴五甲牛Ｄ (R 牛证)
按盘价 
0.160 +0.019 (+13.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.141 | 381.200 | 100,000 | 11,100,000 | 7.400 | ||||
| 22/01/2025 | 0.142 | 383.400 | 500,000 | 11,100,000 | 7.400 | 50,000 | 0.142 | ||
| 21/01/2025 | 0.153 | 387.400 | 3,200,000 | 11,150,000 | 7.433 | ||||
| 20/01/2025 | 0.158 | 389.800 | 3,850,000 | 11,150,000 | 7.433 | 50,000 | 0.159 | ||
| 17/01/2025 | 0.135 | 379.800 | 1,300,000 | 11,100,000 | 7.400 | 300,000 | 0.140 | ||
| 16/01/2025 | 0.143 | 382.400 | 700,000 | 10,800,000 | 7.200 | 150,000 | 0.139 | ||
| 15/01/2025 | 0.138 | 380.000 | 1,050,000 | 10,650,000 | 7.100 | ||||
| 14/01/2025 | 0.131 | 375.000 | 2,400,000 | 10,650,000 | 7.100 | 300,000 | 0.125 | 450,000 | 0.126 |
| 13/01/2025 | 0.113 | 366.000 | 3,050,000 | 10,500,000 | 7.000 | 2,050,000 | 0.111 | ||
| 10/01/2025 | 0.120 | 369.600 | 1,000,000 | 12,550,000 | 8.367 | 50,000 | 0.133 | ||
| 09/01/2025 | 0.127 | 373.400 | 7,800,000 | 12,500,000 | 8.333 | 200,000 | 0.134 | 3,400,000 | 0.121 |
| 08/01/2025 | 0.117 | 369.200 | 8,200,000 | 9,300,000 | 6.200 | 6,150,000 | 0.119 | ||
| 07/01/2025 | 0.138 | 379.600 | 3,300,000 | 3,150,000 | 2.100 | 200,000 | 0.142 | 2,950,000 | 0.151 |
| 06/01/2025 | 0.199 | 409.400 | 0 | 400,000 | 0.267 | ||||
| 03/01/2025 | 0.209 | 414.200 | 400,000 | 400,000 | 0.267 | 200,000 | 0.209 | ||
| 02/01/2025 | 0.214 | 416.000 | 200,000 | 200,000 | 0.133 | 200,000 | 0.215 | ||
| 31/12/2024 | 0.221 | 417.000 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.221 | 419.000 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.217 | 417.400 | 200,000 | 0 | 0.000 | 200,000 | 0.215 | ||
| 24/12/2024 | 0.223 | 420.000 | 400,000 | 200,000 | 0.133 | 100,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |