55912 美团摩利四甲牛Ａ (R 牛证)
按盘价 
0.750 +0.080 (+11.940%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.750 | 172.000 | 10,000 | ||||||
| 27/09/2024 | 0.670 | 164.600 | 0 | 750,000 | 1.875 | ||||
| 26/09/2024 | 0.550 | 152.200 | 50,000 | 750,000 | 1.875 | 50,000 | 0.510 | ||
| 25/09/2024 | 0.440 | 141.300 | 0 | 800,000 | 2.000 | ||||
| 24/09/2024 | 0.430 | 139.800 | 0 | 800,000 | 2.000 | ||||
| 23/09/2024 | 0.370 | 132.800 | 0 | 800,000 | 2.000 | ||||
| 20/09/2024 | 0.390 | 135.900 | 0 | 800,000 | 2.000 | ||||
| 19/09/2024 | 0.375 | 133.800 | 70,000 | 800,000 | 2.000 | ||||
| 17/09/2024 | 0.325 | 128.600 | 180,000 | 800,000 | 2.000 | 100,000 | 0.323 | ||
| 16/09/2024 | 0.300 | 126.500 | 70,000 | 900,000 | 2.250 | 70,000 | 0.296 | ||
| 13/09/2024 | 0.270 | 123.000 | 60,000 | 970,000 | 2.425 | ||||
| 12/09/2024 | 0.265 | 122.300 | 100,000 | 970,000 | 2.425 | ||||
| 11/09/2024 | 0.233 | 119.400 | 1,870,000 | 970,000 | 2.425 | 900,000 | 0.232 | 860,000 | 0.233 |
| 10/09/2024 | 0.230 | 118.900 | 540,000 | 1,010,000 | 2.525 | 150,000 | 0.220 | 330,000 | 0.223 |
| 09/09/2024 | 0.223 | 118.600 | 420,000 | 830,000 | 2.075 | 170,000 | 0.232 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.228 | 119.300 | 310,000 | 1,000,000 | 2.500 | 80,000 | 0.223 | ||
| 04/09/2024 | 0.232 | 119.200 | 1,340,000 | 920,000 | 2.300 | 400,000 | 0.239 | 410,000 | 0.231 |
| 03/09/2024 | 0.227 | 118.900 | 300,000 | 910,000 | 2.275 | 50,000 | 0.229 | ||
| 02/09/2024 | 0.200 | 116.300 | 2,240,000 | 960,000 | 2.400 | 780,000 | 0.217 | 580,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |