55899 友邦东亚五三牛Ａ (R 牛证)
按盘价 
0.315 +0.045 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.315 | 69.650 | 0 | ||||||
| 27/09/2024 | 0.270 | 68.350 | 1,120,000 | 0 | 0.000 | 1,120,000 | 0.272 | ||
| 26/09/2024 | 0.226 | 63.600 | 0 | 1,120,000 | 1.400 | ||||
| 25/09/2024 | 0.197 | 60.650 | 0 | 1,120,000 | 1.400 | ||||
| 24/09/2024 | 0.187 | 59.650 | 0 | 1,120,000 | 1.400 | ||||
| 23/09/2024 | 0.171 | 58.100 | 0 | 1,120,000 | 1.400 | ||||
| 20/09/2024 | 0.170 | 58.250 | 0 | 1,120,000 | 1.400 | ||||
| 19/09/2024 | 0.154 | 56.450 | 0 | 1,120,000 | 1.400 | ||||
| 17/09/2024 | 0.141 | 55.000 | 0 | 1,120,000 | 1.400 | ||||
| 16/09/2024 | 0.141 | 54.750 | 0 | 1,120,000 | 1.400 | ||||
| 13/09/2024 | 0.141 | 54.850 | 0 | 1,120,000 | 1.400 | ||||
| 12/09/2024 | 0.141 | 55.150 | 60,000 | 1,120,000 | 1.400 | 60,000 | 0.137 | ||
| 11/09/2024 | 0.128 | 53.200 | 0 | 1,180,000 | 1.475 | ||||
| 10/09/2024 | 0.132 | 53.500 | 0 | 1,180,000 | 1.475 | ||||
| 09/09/2024 | 0.137 | 54.000 | 60,000 | 1,180,000 | 1.475 | 60,000 | 0.139 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.135 | 54.555 | 0 | 1,120,000 | 1.400 | ||||
| 04/09/2024 | 0.135 | 53.805 | 0 | 1,120,000 | 1.400 | ||||
| 03/09/2024 | 0.139 | 54.305 | 0 | 1,120,000 | 1.400 | ||||
| 02/09/2024 | 0.142 | 54.655 | 0 | 1,120,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |