55878 港交瑞银四乙牛Ｂ (R 牛证)
按盘价 
0.235 +0.042 (+21.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.193 | 308.600 | 1,010,000 | 65,735,000 | 82.170 | 820,000 | 0.164 | ||
| 26/09/2024 | 0.133 | 278.000 | 71,720,000 | 66,555,000 | 83.190 | 3,645,000 | 0.112 | 62,640,000 | 0.117 |
| 25/09/2024 | 0.103 | 262.600 | 6,910,000 | 7,560,000 | 9.450 | 3,490,000 | 0.107 | 30,000 | 0.109 |
| 24/09/2024 | 0.094 | 258.800 | 25,925,000 | 11,020,000 | 13.780 | 10,550,000 | 0.083 | 5,745,000 | 0.086 |
| 23/09/2024 | 0.061 | 241.000 | 13,200,000 | 15,825,000 | 19.780 | 2,030,000 | 0.066 | 7,845,000 | 0.064 |
| 20/09/2024 | 0.060 | 241.600 | 17,940,000 | 10,010,000 | 12.510 | 5,275,000 | 0.061 | 4,690,000 | 0.059 |
| 19/09/2024 | 0.053 | 238.200 | 12,285,000 | 10,595,000 | 13.240 | 2,185,000 | 0.032 | 5,825,000 | 0.051 |
| 17/09/2024 | 0.027 | 225.200 | 2,865,000 | 6,955,000 | 8.690 | 265,000 | 0.024 | 2,330,000 | 0.021 |
| 16/09/2024 | 0.019 | 221.200 | 11,805,000 | 4,890,000 | 6.110 | 10,580,000 | 0.017 | 1,125,000 | 0.017 |
| 13/09/2024 | 0.025 | 224.000 | 3,560,000 | 14,345,000 | 17.930 | 730,000 | 0.023 | 1,100,000 | 0.025 |
| 12/09/2024 | 0.018 | 221.000 | 2,850,000 | 13,975,000 | 17.470 | 330,000 | 0.020 | 1,420,000 | 0.020 |
| 11/09/2024 | 0.017 | 220.800 | 2,320,000 | 12,885,000 | 16.110 | 1,555,000 | 0.018 | 35,000 | 0.020 |
| 10/09/2024 | 0.024 | 223.400 | 4,965,000 | 14,405,000 | 18.010 | 2,040,000 | 0.028 | 2,260,000 | 0.026 |
| 09/09/2024 | 0.031 | 226.600 | 6,140,000 | 14,185,000 | 17.730 | 1,320,000 | 0.028 | 2,640,000 | 0.030 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.037 | 230.000 | 645,000 | 12,865,000 | 16.080 | 200,000 | 0.036 | 345,000 | 0.036 |
| 04/09/2024 | 0.038 | 229.800 | 2,285,000 | 12,720,000 | 15.900 | 1,265,000 | 0.040 | 790,000 | 0.038 |
| 03/09/2024 | 0.044 | 232.800 | 2,755,000 | 13,195,000 | 16.490 | 1,010,000 | 0.044 | 1,610,000 | 0.046 |
| 02/09/2024 | 0.044 | 232.440 | 4,890,000 | 12,595,000 | 15.740 | 3,505,000 | 0.046 | 400,000 | 0.047 |
| 30/08/2024 | 0.053 | 236.040 | 9,415,000 | 15,700,000 | 19.620 | 2,075,000 | 0.052 | 2,690,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |