55868 恒指瑞银七十熊Ｒ (R 熊证)
按盘价 
0.244 +0.017 (+7.489%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.227 | 19,064.290 | 0 | 10,000 | 0.010 | ||||
| 09/01/2025 | 0.210 | 19,240.890 | 0 | 10,000 | 0.010 | ||||
| 08/01/2025 | 0.209 | 19,279.840 | 540,000 | 10,000 | 0.010 | 290,000 | 0.217 | 250,000 | 0.213 |
| 07/01/2025 | 0.193 | 19,447.580 | 0 | 50,000 | 0.030 | ||||
| 06/01/2025 | 0.172 | 19,688.290 | 110,000 | 50,000 | 0.030 | 110,000 | 0.167 | ||
| 03/01/2025 | 0.167 | 19,760.270 | 0 | 160,000 | 0.080 | ||||
| 02/01/2025 | 0.178 | 19,623.320 | 40,000 | 160,000 | 0.080 | 40,000 | 0.161 | ||
| 31/12/2024 | 0.135 | 20,059.950 | 40,000 | 200,000 | 0.100 | 40,000 | 0.135 | ||
| 30/12/2024 | 0.138 | 20,041.420 | 260,000 | 160,000 | 0.080 | 130,000 | 0.142 | 130,000 | 0.141 |
| 27/12/2024 | 0.135 | 20,090.460 | 0 | 160,000 | 0.080 | ||||
| 24/12/2024 | 0.132 | 20,098.290 | 80,000 | 160,000 | 0.080 | 80,000 | 0.134 | ||
| 23/12/2024 | 0.154 | 19,883.130 | 0 | 80,000 | 0.040 | ||||
| 20/12/2024 | 0.162 | 19,720.700 | 0 | 80,000 | 0.040 | ||||
| 19/12/2024 | 0.160 | 19,752.510 | 0 | 80,000 | 0.040 | ||||
| 18/12/2024 | 0.154 | 19,864.550 | 0 | 80,000 | 0.040 | ||||
| 17/12/2024 | 0.162 | 19,700.480 | 70,000 | 80,000 | 0.040 | 30,000 | 0.171 | 40,000 | 0.157 |
| 16/12/2024 | 0.160 | 19,795.490 | 0 | 70,000 | 0.030 | ||||
| 13/12/2024 | 0.145 | 19,971.240 | 0 | 70,000 | 0.030 | ||||
| 12/12/2024 | 0.108 | 20,397.050 | 0 | 70,000 | 0.030 | ||||
| 11/12/2024 | 0.123 | 20,155.050 | 70,000 | 70,000 | 0.030 | 70,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |