55861 恒指瑞银七十熊Ｑ (R 熊证)
按盘价 
0.036 -0.042 (-53.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.078 | 20,567.520 | 740,000 | 0 | 0.000 | 370,000 | 0.078 | 370,000 | 0.076 |
| 01/11/2024 | 0.081 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.090 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.091 | 20,380.640 | 500,000 | 0 | 0.000 | 500,000 | 0.074 | ||
| 29/10/2024 | 0.063 | 20,701.140 | 4,660,000 | 500,000 | 0.250 | 2,080,000 | 0.055 | 2,580,000 | 0.060 |
| 28/10/2024 | 0.068 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.070 | 20,590.150 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.081 | 20,489.620 | 130,000 | 0 | 0.000 | 100,000 | 0.081 | 30,000 | 0.067 |
| 23/10/2024 | 0.055 | 20,760.150 | 440,000 | 70,000 | 0.030 | 190,000 | 0.051 | 250,000 | 0.050 |
| 22/10/2024 | 0.083 | 20,498.950 | 7,280,000 | 10,000 | 0.010 | 3,950,000 | 0.079 | 3,320,000 | 0.080 |
| 21/10/2024 | 0.083 | 20,478.460 | 50,230,000 | 640,000 | 0.320 | 24,300,000 | 0.062 | 20,880,000 | 0.067 |
| 18/10/2024 | 0.051 | 20,804.110 | 58,020,000 | 4,060,000 | 2.030 | 23,100,000 | 0.078 | 14,600,000 | 0.098 |
| 17/10/2024 | 0.120 | 20,079.100 | 35,570,000 | 12,560,000 | 6.280 | 10,060,000 | 0.077 | 22,520,000 | 0.084 |
| 16/10/2024 | 0.095 | 20,286.850 | 4,340,000 | 100,000 | 0.050 | 2,120,000 | 0.093 | 2,220,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |