55857 康方法兴七五牛Ａ (R 牛证)
按盘价 
0.072 -0.007 (-8.861%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.079 | 102.700 | 2,100,000 | 6,500,000 | 6.500 | 2,050,000 | 0.079 | ||
| 02/06/2026 | 0.089 | 106.500 | 3,550,000 | 4,450,000 | 4.450 | 50,000 | 0.092 | 3,500,000 | 0.092 |
| 01/06/2026 | 0.109 | 115.900 | 100,000 | 1,000,000 | 1.000 | 100,000 | 0.113 | ||
| 29/05/2026 | 0.112 | 118.100 | 0 | 1,100,000 | 1.100 | ||||
| 28/05/2026 | 0.098 | 110.400 | 0 | 1,100,000 | 1.100 | ||||
| 27/05/2026 | 0.103 | 115.200 | 0 | 1,100,000 | 1.100 | ||||
| 26/05/2026 | 0.101 | 112.200 | 0 | 1,100,000 | 1.100 | ||||
| 22/05/2026 | 0.110 | 116.600 | 250,000 | 1,100,000 | 1.100 | 250,000 | 0.110 | ||
| 21/05/2026 | 0.115 | 120.000 | 0 | 1,350,000 | 1.350 | ||||
| 20/05/2026 | 0.106 | 115.000 | 250,000 | 1,350,000 | 1.350 | 150,000 | 0.106 | ||
| 19/05/2026 | 0.102 | 112.800 | 750,000 | 1,500,000 | 1.500 | 450,000 | 0.100 | ||
| 18/05/2026 | 0.103 | 113.800 | 0 | 1,050,000 | 1.050 | ||||
| 15/05/2026 | 0.115 | 120.200 | 200,000 | 1,050,000 | 1.050 | 100,000 | 0.115 | 100,000 | 0.117 |
| 14/05/2026 | 0.124 | 123.800 | 700,000 | 1,050,000 | 1.050 | 650,000 | 0.125 | ||
| 13/05/2026 | 0.131 | 127.300 | 950,000 | 1,700,000 | 1.700 | 50,000 | 0.136 | 600,000 | 0.134 |
| 12/05/2026 | 0.138 | 130.000 | 1,050,000 | 1,150,000 | 1.150 | 350,000 | 0.139 | 400,000 | 0.143 |
| 11/05/2026 | 0.141 | 131.300 | 0 | 1,100,000 | 1.100 | ||||
| 08/05/2026 | 0.147 | 134.000 | 0 | 1,100,000 | 1.100 | ||||
| 07/05/2026 | 0.151 | 137.900 | 50,000 | 1,100,000 | 1.100 | 50,000 | 0.150 | ||
| 06/05/2026 | 0.142 | 133.500 | 0 | 1,150,000 | 1.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |