55840 中移法兴五四熊Ｃ (R 熊证)
按盘价 
0.085 -0.002 (-2.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.087 | 73.050 | 5,490,000 | 1,280,000 | 1.280 | 2,425,000 | 0.089 | 2,450,000 | 0.090 |
| 26/09/2024 | 0.088 | 72.500 | 1,795,000 | 1,255,000 | 1.255 | 495,000 | 0.079 | 900,000 | 0.078 |
| 25/09/2024 | 0.078 | 73.700 | 2,590,000 | 850,000 | 0.850 | 1,145,000 | 0.067 | 990,000 | 0.074 |
| 24/09/2024 | 0.078 | 73.500 | 2,325,000 | 1,005,000 | 1.005 | 710,000 | 0.084 | 1,005,000 | 0.087 |
| 23/09/2024 | 0.093 | 72.050 | 0 | 710,000 | 0.710 | ||||
| 20/09/2024 | 0.093 | 72.100 | 330,000 | 710,000 | 0.710 | 170,000 | 0.093 | 100,000 | 0.093 |
| 19/09/2024 | 0.090 | 72.100 | 320,000 | 780,000 | 0.780 | 260,000 | 0.090 | ||
| 17/09/2024 | 0.093 | 71.900 | 1,015,000 | 1,040,000 | 1.040 | 475,000 | 0.093 | 330,000 | 0.094 |
| 16/09/2024 | 0.103 | 71.250 | 330,000 | 1,185,000 | 1.185 | 165,000 | 0.105 | ||
| 13/09/2024 | 0.100 | 71.100 | 245,000 | 1,350,000 | 1.350 | 245,000 | 0.100 | ||
| 12/09/2024 | 0.108 | 70.250 | 685,000 | 1,105,000 | 1.105 | 455,000 | 0.112 | 230,000 | 0.112 |
| 11/09/2024 | 0.108 | 70.250 | 265,000 | 1,330,000 | 1.330 | 260,000 | 0.111 | ||
| 10/09/2024 | 0.101 | 71.200 | 955,000 | 1,070,000 | 1.070 | 640,000 | 0.104 | 205,000 | 0.101 |
| 09/09/2024 | 0.102 | 71.250 | 1,560,000 | 1,505,000 | 1.505 | 800,000 | 0.103 | 20,000 | 0.105 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.092 | 72.000 | 770,000 | 2,285,000 | 2.285 | 430,000 | 0.092 | 10,000 | 0.092 |
| 04/09/2024 | 0.086 | 72.600 | 795,000 | 2,705,000 | 2.705 | 55,000 | 0.086 | 400,000 | 0.082 |
| 03/09/2024 | 0.077 | 73.550 | 710,000 | 2,360,000 | 2.360 | 185,000 | 0.077 | 525,000 | 0.079 |
| 02/09/2024 | 0.079 | 73.350 | 2,640,000 | 2,020,000 | 2.020 | 1,210,000 | 0.082 | 930,000 | 0.081 |
| 30/08/2024 | 0.076 | 73.600 | 675,000 | 2,300,000 | 2.300 | 250,000 | 0.081 | 375,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |