55840 中移法兴五四熊Ｃ (R 熊证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.076 | 74.850 | 3,065,000 | 725,000 | 0.725 | 1,350,000 | 0.072 | 1,625,000 | 0.073 |
| 22/01/2025 | 0.075 | 75.000 | 1,990,000 | 450,000 | 0.450 | 795,000 | 0.075 | 1,190,000 | 0.076 |
| 21/01/2025 | 0.072 | 75.400 | 0 | 55,000 | 0.055 | ||||
| 20/01/2025 | 0.072 | 75.400 | 805,000 | 55,000 | 0.055 | 505,000 | 0.070 | 300,000 | 0.071 |
| 17/01/2025 | 0.074 | 75.100 | 405,000 | 260,000 | 0.260 | 100,000 | 0.074 | 305,000 | 0.073 |
| 16/01/2025 | 0.073 | 75.350 | 935,000 | 55,000 | 0.055 | 935,000 | 0.075 | ||
| 15/01/2025 | 0.080 | 74.500 | 905,000 | 990,000 | 0.990 | 350,000 | 0.082 | 555,000 | 0.083 |
| 14/01/2025 | 0.081 | 74.300 | 615,000 | 785,000 | 0.785 | 430,000 | 0.082 | 185,000 | 0.084 |
| 13/01/2025 | 0.082 | 74.150 | 0 | 1,030,000 | 1.030 | ||||
| 10/01/2025 | 0.078 | 74.800 | 445,000 | 1,030,000 | 1.030 | 100,000 | 0.076 | 235,000 | 0.076 |
| 09/01/2025 | 0.071 | 75.250 | 240,000 | 895,000 | 0.895 | 120,000 | 0.070 | 120,000 | 0.070 |
| 08/01/2025 | 0.071 | 75.300 | 215,000 | 895,000 | 0.895 | 135,000 | 0.071 | 15,000 | 0.073 |
| 07/01/2025 | 0.069 | 75.600 | 1,305,000 | 1,015,000 | 1.015 | 775,000 | 0.071 | 470,000 | 0.074 |
| 06/01/2025 | 0.064 | 75.900 | 1,905,000 | 1,320,000 | 1.320 | 740,000 | 0.062 | 1,085,000 | 0.063 |
| 03/01/2025 | 0.066 | 75.850 | 575,000 | 975,000 | 0.975 | 270,000 | 0.067 | 305,000 | 0.065 |
| 02/01/2025 | 0.067 | 75.600 | 890,000 | 940,000 | 0.940 | 360,000 | 0.063 | 430,000 | 0.066 |
| 31/12/2024 | 0.060 | 76.600 | 830,000 | 870,000 | 0.870 | 730,000 | 0.059 | 100,000 | 0.063 |
| 30/12/2024 | 0.062 | 76.150 | 0 | 1,500,000 | 1.500 | ||||
| 27/12/2024 | 0.063 | 76.000 | 0 | 1,500,000 | 1.500 | ||||
| 24/12/2024 | 0.063 | 76.050 | 200,000 | 1,500,000 | 1.500 | 100,000 | 0.063 | 100,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |