55838 中移法兴六十牛Ａ (R 牛证)
按盘价 
0.133 +0.002 (+1.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.131 | 81.600 | 0 | 3,575,000 | 3.575 | ||||
| 15/04/2026 | 0.133 | 81.350 | 0 | 3,575,000 | 3.575 | ||||
| 14/04/2026 | 0.134 | 81.500 | 40,000 | 3,575,000 | 3.575 | ||||
| 13/04/2026 | 0.130 | 81.100 | 310,000 | 3,575,000 | 3.575 | 310,000 | 0.128 | ||
| 10/04/2026 | 0.131 | 81.100 | 310,000 | 3,885,000 | 3.885 | ||||
| 09/04/2026 | 0.126 | 80.700 | 0 | 3,885,000 | 3.885 | ||||
| 08/04/2026 | 0.132 | 80.950 | 10,000 | 3,885,000 | 3.885 | 10,000 | 0.132 | ||
| 02/04/2026 | 0.119 | 80.050 | 35,000 | 3,875,000 | 3.875 | 35,000 | 0.117 | ||
| 01/04/2026 | 0.116 | 79.800 | 0 | 3,910,000 | 3.910 | ||||
| 31/03/2026 | 0.115 | 79.150 | 5,000 | 3,910,000 | 3.910 | 5,000 | 0.115 | ||
| 30/03/2026 | 0.104 | 78.350 | 680,000 | 3,905,000 | 3.905 | 435,000 | 0.105 | 245,000 | 0.102 |
| 27/03/2026 | 0.104 | 78.050 | 220,000 | 4,095,000 | 4.095 | 210,000 | 0.098 | ||
| 26/03/2026 | 0.095 | 77.500 | 185,000 | 3,885,000 | 3.885 | 175,000 | 0.095 | ||
| 25/03/2026 | 0.099 | 77.500 | 165,000 | 4,060,000 | 4.060 | 165,000 | 0.100 | ||
| 24/03/2026 | 0.103 | 78.000 | 370,000 | 3,895,000 | 3.895 | 350,000 | 0.110 | ||
| 23/03/2026 | 0.107 | 77.850 | 220,000 | 4,245,000 | 4.245 | 210,000 | 0.107 | ||
| 20/03/2026 | 0.110 | 78.800 | 405,000 | 4,035,000 | 4.035 | 200,000 | 0.116 | 200,000 | 0.118 |
| 19/03/2026 | 0.117 | 79.800 | 10,000 | 4,035,000 | 4.035 | 10,000 | 0.117 | ||
| 18/03/2026 | 0.120 | 79.950 | 0 | 4,045,000 | 4.045 | ||||
| 17/03/2026 | 0.120 | 80.000 | 85,000 | 4,045,000 | 4.045 | 80,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |