55832 腾讯法兴四十牛Ｈ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.270 | 444.600 | 0 | ||||||
| 27/09/2024 | 0.270 | 437.800 | 350,000 | 55,000 | 0.037 | 350,000 | 0.270 | ||
| 26/09/2024 | 0.245 | 430.000 | 5,000 | 405,000 | 0.270 | 5,000 | 0.236 | ||
| 25/09/2024 | 0.200 | 405.400 | 5,000 | 410,000 | 0.273 | 5,000 | 0.220 | ||
| 24/09/2024 | 0.194 | 402.200 | 10,000 | 415,000 | 0.277 | 10,000 | 0.183 | ||
| 23/09/2024 | 0.167 | 387.600 | 0 | 425,000 | 0.283 | ||||
| 20/09/2024 | 0.171 | 388.600 | 60,000 | 425,000 | 0.283 | 60,000 | 0.174 | ||
| 19/09/2024 | 0.170 | 388.800 | 0 | 485,000 | 0.323 | ||||
| 17/09/2024 | 0.155 | 380.000 | 10,000 | 485,000 | 0.323 | 10,000 | 0.156 | ||
| 16/09/2024 | 0.147 | 377.800 | 0 | 495,000 | 0.330 | ||||
| 13/09/2024 | 0.141 | 374.800 | 0 | 495,000 | 0.330 | ||||
| 12/09/2024 | 0.139 | 372.600 | 0 | 495,000 | 0.330 | ||||
| 11/09/2024 | 0.135 | 370.200 | 10,000 | 495,000 | 0.330 | 10,000 | 0.130 | ||
| 10/09/2024 | 0.135 | 368.600 | 0 | 485,000 | 0.323 | ||||
| 09/09/2024 | 0.135 | 371.200 | 25,000 | 485,000 | 0.323 | 25,000 | 0.133 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.141 | 373.400 | 0 | 460,000 | 0.307 | ||||
| 04/09/2024 | 0.141 | 372.800 | 225,000 | 460,000 | 0.307 | 100,000 | 0.141 | 125,000 | 0.145 |
| 03/09/2024 | 0.154 | 378.200 | 0 | 435,000 | 0.290 | ||||
| 02/09/2024 | 0.154 | 377.800 | 1,180,000 | 435,000 | 0.290 | 1,080,000 | 0.157 | 100,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |