55824 恒指摩通七甲熊Ｗ (R 熊证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.305 | 19,064.290 | 0 | ||||||
| 09/01/2025 | 0.290 | 19,240.890 | 0 | 59,270,000 | 29.635 | ||||
| 08/01/2025 | 0.285 | 19,279.840 | 0 | 59,270,000 | 29.635 | ||||
| 07/01/2025 | 0.270 | 19,447.580 | 0 | 59,270,000 | 29.635 | ||||
| 06/01/2025 | 0.249 | 19,688.290 | 0 | 59,270,000 | 29.635 | ||||
| 03/01/2025 | 0.246 | 19,760.270 | 40,000 | 59,270,000 | 29.635 | 20,000 | 0.240 | 20,000 | 0.234 |
| 02/01/2025 | 0.260 | 19,623.320 | 20,000 | 59,270,000 | 29.635 | 20,000 | 0.247 | ||
| 31/12/2024 | 0.218 | 20,059.950 | 0 | 59,290,000 | 29.645 | ||||
| 30/12/2024 | 0.219 | 20,041.420 | 4,900,000 | 59,290,000 | 29.645 | 4,700,000 | 0.206 | ||
| 27/12/2024 | 0.216 | 20,090.460 | 170,000 | 54,590,000 | 27.295 | 100,000 | 0.213 | ||
| 24/12/2024 | 0.214 | 20,098.290 | 110,000 | 54,490,000 | 27.245 | 110,000 | 0.220 | ||
| 23/12/2024 | 0.238 | 19,883.130 | 0 | 54,380,000 | 27.190 | ||||
| 20/12/2024 | 0.243 | 19,720.700 | 15,010,000 | 54,380,000 | 27.190 | 15,010,000 | 0.241 | ||
| 19/12/2024 | 0.240 | 19,752.510 | 0 | 39,370,000 | 19.685 | ||||
| 18/12/2024 | 0.233 | 19,864.550 | 790,000 | 39,370,000 | 19.685 | 790,000 | 0.231 | ||
| 17/12/2024 | 0.245 | 19,700.480 | 300,000 | 40,160,000 | 20.080 | 250,000 | 0.254 | ||
| 16/12/2024 | 0.243 | 19,795.490 | 3,050,000 | 40,410,000 | 20.205 | 2,850,000 | 0.229 | ||
| 13/12/2024 | 0.228 | 19,971.240 | 4,280,000 | 43,260,000 | 21.630 | 130,000 | 0.218 | 2,620,000 | 0.219 |
| 12/12/2024 | 0.189 | 20,397.050 | 4,700,000 | 40,770,000 | 20.385 | 40,000 | 0.206 | 4,390,000 | 0.180 |
| 11/12/2024 | 0.209 | 20,155.050 | 1,690,000 | 36,420,000 | 18.210 | 720,000 | 0.199 | 970,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |