55820 恒指摩通七甲熊Ｖ (R 熊证)
按盘价 
0.295 +0.010 (+3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.285 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.265 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.265 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.250 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.228 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.225 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.239 | 19,623.320 | 10,000 | 0 | 0.000 | 10,000 | 0.235 | ||
| 31/12/2024 | 0.194 | 20,059.950 | 0 | 10,000 | 0.005 | ||||
| 30/12/2024 | 0.194 | 20,041.420 | 10,000 | 10,000 | 0.005 | 10,000 | 0.192 | ||
| 27/12/2024 | 0.192 | 20,090.460 | 10,000 | 20,000 | 0.010 | 10,000 | 0.196 | ||
| 24/12/2024 | 0.187 | 20,098.290 | 30,000 | 30,000 | 0.015 | 30,000 | 0.193 | ||
| 23/12/2024 | 0.212 | 19,883.130 | 100,000 | 0 | 0.000 | 100,000 | 0.213 | ||
| 20/12/2024 | 0.220 | 19,720.700 | 0 | 100,000 | 0.050 | ||||
| 19/12/2024 | 0.220 | 19,752.510 | 0 | 100,000 | 0.050 | ||||
| 18/12/2024 | 0.214 | 19,864.550 | 30,000 | 100,000 | 0.050 | 30,000 | 0.214 | ||
| 17/12/2024 | 0.223 | 19,700.480 | 0 | 130,000 | 0.065 | ||||
| 16/12/2024 | 0.222 | 19,795.490 | 30,000 | 130,000 | 0.065 | 30,000 | 0.205 | ||
| 13/12/2024 | 0.207 | 19,971.240 | 30,000 | 100,000 | 0.050 | 30,000 | 0.183 | ||
| 12/12/2024 | 0.168 | 20,397.050 | 730,000 | 130,000 | 0.065 | 350,000 | 0.165 | 380,000 | 0.159 |
| 11/12/2024 | 0.185 | 20,155.050 | 180,000 | 100,000 | 0.050 | 90,000 | 0.165 | 90,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |