55819 恒指国君五九牛Ｈ (R 牛证)
按盘价 
0.510 +0.055 (+12.088%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.510 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.455 | 20,632.300 | 1,010,000 | 0 | 0.000 | 1,010,000 | 0.455 | ||
| 26/09/2024 | 0.385 | 19,924.580 | 0 | 1,010,000 | 0.673 | ||||
| 25/09/2024 | 0.305 | 19,129.100 | 0 | 1,010,000 | 0.673 | ||||
| 24/09/2024 | 0.295 | 19,000.560 | 0 | 1,010,000 | 0.673 | ||||
| 23/09/2024 | 0.223 | 18,247.110 | 0 | 1,010,000 | 0.673 | ||||
| 20/09/2024 | 0.223 | 18,258.570 | 0 | 1,010,000 | 0.673 | ||||
| 19/09/2024 | 0.201 | 18,013.160 | 0 | 1,010,000 | 0.673 | ||||
| 17/09/2024 | 0.170 | 17,660.020 | 10,000 | 1,010,000 | 0.673 | 10,000 | 0.170 | ||
| 16/09/2024 | 0.145 | 17,422.120 | 0 | 1,020,000 | 0.680 | ||||
| 13/09/2024 | 0.140 | 17,369.090 | 0 | 1,020,000 | 0.680 | ||||
| 12/09/2024 | 0.127 | 17,240.390 | 420,000 | 1,020,000 | 0.680 | 210,000 | 0.130 | 210,000 | 0.119 |
| 11/09/2024 | 0.112 | 17,108.710 | 550,000 | 1,020,000 | 0.680 | 270,000 | 0.108 | 280,000 | 0.103 |
| 10/09/2024 | 0.123 | 17,234.090 | 0 | 1,010,000 | 0.673 | ||||
| 09/09/2024 | 0.117 | 17,196.960 | 10,000 | 1,010,000 | 0.673 | 10,000 | 0.111 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.144 | 17,444.300 | 0 | 1,020,000 | 0.680 | ||||
| 04/09/2024 | 0.149 | 17,457.340 | 0 | 1,020,000 | 0.680 | ||||
| 03/09/2024 | 0.165 | 17,651.490 | 0 | 1,020,000 | 0.680 | ||||
| 02/09/2024 | 0.166 | 17,691.970 | 0 | 1,020,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |